|
Real-time
CBOE
21:29:48 24/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 8.200 USD | -4.65% |
|
-0.35% | -18.02% |
| 08-25 | Immatics Announces $150 Million Underwritten Offering | MT |
| 08-18 | Immatics' Q2 Net Loss Narrows as Revenue Rises | MT |
Stock exchange
CBOE
IMTX 8.200 $
-4.65%
453K
$
Quotes 5-day view: Immatics N.V.
Real-time CBOE
| 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | |
|---|---|---|---|---|---|
| Last | $8.600 | $8.720 | $8.865 | $8.600 | $8.200 |
| Volume | 9,465 | 11,868 | 11,824 | 16,165 | 55,272 |
| Change | -2.49% | +1.40% | +1.66% | -2.99% | -4.65% |
| Opening | $8.680 | $8.700 | $8.840 | $8.820 | $8.490 |
| High | $8.680 | $8.780 | $8.880 | $8.880 | $8.490 |
| Low | $8.500 | $8.670 | $8.720 | $8.580 | $8.060 |
Performance
| 1 week | -0.35% | ||
| Current month | -9.76% | ||
| 1 month | -3.70% | ||
| 3 months | -13.18% | ||
| 6 months | -9.76% | ||
| Current year | -18.02% | ||
| 1 year | +20.79% | ||
| 3 years | -26.50% | ||
| 5 years | -37.45% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,175,533,802
Net sales (USD)
56,129,780
Free-Float
76.83%
Free-Float capitalization (USD)
1,005,774,050
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
8.721
Moving average 20 days
9.095
Moving average 50 days
9.185
Moving average 100 days
9.733
Price spread / (MMA5)
+6.35%
Price spread / (MMA20)
+10.91%
Price spread / (MMA50)
+12.01%
Price spread / (MMA100)
+18.70%
RSI 9 days
47.21
RSI 14 days
46.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.65% | -0.35% | +20.79% | -26.50% | 1.18B | |
| -3.30% | +2.97% | +54.99% | +104.15% | 74.18B | |
| -0.12% | -3.82% | +34.21% | +74.94% | 59.55B | |
| +1.17% | -3.44% | -15.09% | +364.39% | 25.84B | |
| +0.31% | -0.07% | -1.16% | -4.39% | 24.73B | |
| -1.05% | +1.07% | +21.45% | -10.04% | 20.87B | |
| -1.70% | -4.15% | +147.82% | +325.69% | 15.32B | |
| +0.95% | -1.91% | +47.44% | +162.80% | 14.06B | |
| +0.43% | -7.39% | -19.95% | +754.69% | 13.12B | |
| +0.29% | -4.10% | +20.06% | +239.53% | 11.85B | |
| Average | -0.35% | -0.80% | +31.06% | +198.53% | 26.07B | |
| Weighted average by Cap. | -0.94% | -0.22% | +34.82% | +158.33% |
Historical Quotes: Immatics N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
884df95cd584ceac935.sqi_XgU_y6Kx7E0Pcm3eWziYUJdRP3h64RfTrQVyNRY.1e7FFjRUkcn4mBh-FA6oAXr8EqEGaxcMhCKd2UwQAXPWkN0MfEa478XYLg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:29:48 | 8.200 | 100 | 41,251 |
| 21:28:38 | 8.200 | 100 | 41,151 |
| 21:27:41 | 8.180 | 100 | 41,051 |
| 21:25:37 | 8.170 | 200 | 40,951 |
| 21:21:14 | 8.200 | 100 | 40,751 |
| 21:20:57 | 8.200 | 100 | 40,651 |
| 21:10:54 | 8.240 | 100 | 40,551 |
| 21:10:41 | 8.240 | 400 | 40,451 |
| 20:44:25 | 8.260 | 120 | 40,051 |
| 20:34:08 | 8.220 | 100 | 39,931 |
Price Extremes
| 1 week | 8.06 |  | 9.02 |
| 1 month | 8.06 | | 9.87 |
| 3 years | 3.34 | | 13.75 |
| 5 years | 3.34 | | 14.89 |
Monthly variations
Annual variations
| 2026 | -21.83% | ||
| 2025 | +47.54% | ||
| 2024 | -32.22% | ||
| 2023 | +20.30% | ||
| 2022 | -35.46% | ||
| 2021 | +25.32% |
- Stock Market
- Stocks
- IMTX Stock
- IMTX Stock
- Quotes Immatics N.V.
Select your edition
All financial news and data tailored to specific country editions
