|
Market Closed -
Nasdaq
00:00:00 29/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 7.250 USD | -0.41% |
|
-1.36% | +6.62% |
| 09-14 | Immersion Corporation Reports Earnings Results for the First Quarter Ended July 31, 2026 | CI |
| 09-14 | Tranche Update on Immersion Corporation's Equity Buyback Plan announced on January 3, 2023. | CI |
Stock exchange
Nasdaq
IMMR 7.250 $
-0.41%
2.65M
$
Quotes 5-day view: Immersion Corporation
Delayed Quote Nasdaq
| 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | |
|---|---|---|---|---|---|
| Last | $7.430 | $7.370 | $7.290 | $7.280 | $7.250 |
| Volume | 339,570 | 271,017 | 346,340 | 257,656 | 365,629 |
| Change | +1.09% | -0.81% | -1.09% | -0.14% | -0.41% |
| Opening | $7.400 | $7.420 | $7.320 | $7.300 | $7.210 |
| High | $7.440 | $7.440 | $7.375 | $7.360 | $7.250 |
| Low | $7.330 | $7.340 | $7.185 | $7.235 | $7.140 |
Performance
| 1 day | -0.41% | ||
| 1 week | -1.36% | ||
| Current month | -4.35% | ||
| 1 month | -5.23% | ||
| 3 months | +3.28% | ||
| 6 months | +30.63% | ||
| Current year | +6.62% | ||
| 1 year | +1.54% | ||
| 3 years | +9.85% | ||
| 5 years | +2.98% | ||
| 10 years | -10.05% |
Volumes
marketsDaily volume
365,629
Estimated daily volume
365,629
Avg. Volume 20 sessions
413,297
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
2,996,403.25
Record volume 1
34,641,280
Record volume 2
20,635,900
Record volume 3
10,460,150
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
240,743,797
Net sales (USD)
15,924,000
Number of employees
3,082
Sales / Employee (USD)
5,167
Free-Float
54.6%
Free-Float capitalization (USD)
199,856,016
Average Daily Capital Traded
1.24%
Indicators
Moving average 5 days
7.344
Moving average 20 days
7.41
Moving average 50 days
7.384
Moving average 100 days
6.96
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
+2.21%
Price spread / (MMA50)
+1.85%
Price spread / (MMA100)
-3.99%
STIM
RSI 9 days
45
RSI 14 days
46.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.41% | -1.36% | +1.54% | +9.85% | 241M | |
| -1.35% | +1.52% | -0.44% | +62.36% | 3,781B | |
| -1.15% | +2.40% | +5.58% | +1,088.84% | 451B | |
| +0.21% | +9.65% | +93.21% | +202.05% | 96.48B | |
| +0.17% | +10.78% | -6.69% | +39.61% | 89.97B | |
| -1.91% | +3.92% | -14.38% | -9.36% | 80.03B | |
| -0.64% | -3.64% | -46.41% | +129.38% | 60.58B | |
| -4.90% | -8.75% | +7.13% | -9.34% | 45.2B | |
| +4.05% | +7.86% | +180.42% | +395.39% | 44.07B | |
| +0.45% | -3.61% | -20.99% | +44.33% | 37.84B | |
| Average | +0.20% | +3.39% | +19.90% | +195.31% | 468.62B | |
| Weighted average by Cap. | +0.35% | +2.06% | +2.72% | +165.42% |
Historical Quotes: Immersion Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7de5.Q1xOngyn9nRxTvg9Uqy0xYzSJ0fHGCP2rtVXZCQaF9U.BwUd-UHtzz5HO8h5f9T6l72RCjGKcm6a5bIbMGlRWeU7GgLQQpKDBCIXqQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 7.250 | 104,431 | 289,992 |
| 23:59:55 | 7.245 | 100 | 185,561 |
| 23:59:55 | 7.250 | 500 | 185,461 |
| 23:59:55 | 7.250 | 100 | 184,961 |
| 23:59:55 | 7.250 | 100 | 184,861 |
| 23:59:54 | 7.245 | 100 | 184,761 |
| 23:59:51 | 7.240 | 100 | 184,661 |
| 23:59:51 | 7.240 | 100 | 184,561 |
| 23:59:51 | 7.240 | 100 | 184,461 |
| 23:59:51 | 7.250 | 100 | 184,361 |
Price Extremes
| 1 week | 7.14 |  | 7.44 |
| 1 month | 7.04 | | 7.72 |
| Current year | 5.25 | | 8.05 |
| 1 year | 5.25 | | 8.05 |
| 3 years | 5.25 | | 13.94 |
| 5 years | 4.28 | | 13.94 |
| 10 years | 4.23 | | 17.7 |
Monthly variations
Annual variations
| 2026 | +6.62% | ||
| 2025 | -22.11% | ||
| 2024 | +23.65% | ||
| 2023 | +0.43% | ||
| 2022 | +23.12% | ||
| 2021 | -49.42% | ||
| 2020 | +51.95% | ||
| 2019 | -17.08% | ||
| 2018 | +26.91% | ||
| 2017 | -33.58% | ||
| 2016 | -8.83% | ||
| 2015 | +23.13% | ||
| 2014 | -8.77% | ||
| 2013 | +51.09% | ||
| 2012 | +32.63% | ||
| 2011 | -22.80% | ||
| 2010 | +46.51% | ||
| 2009 | -22.24% | ||
| 2008 | -54.52% | ||
| 2007 | +78.62% | ||
| 2006 | +9.85% | ||
| 2005 | -9.47% | ||
| 2004 | +22.52% | ||
| 2003 | +408.55% | ||
| 2002 | -82.64% | ||
| 2001 | -10.34% | ||
| 2000 | -80.42% | ||
| 1999 | +106.04% |
- Stock Market
- Stocks
- IMMR Stock
- Quotes Immersion Corporation
Select your edition
All financial news and data tailored to specific country editions
