|
Market Closed -
Euronext Paris
20:55:00 28/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 2.160 EUR | -12.20% |
|
+8.54% | -9.24% |
| 04-30 | Immersion SA Reports Earnings Results for the Half Year Ended December 31, 2025 | CI |
| 03-28 | Immersion Gets Nasdaq Delinquency Notice | MT |
Stock exchange
Euronext Paris
ALIMR 2.160 €
-12.20%
3.24K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALIMR | 2.160EUR | -12.20% | 3.24K € | ||
Börse Stuttgart
| 64U | 2.100EUR | 0.00% | 0 € |
Quotes 5-day view: Immersion SA
Real-time Euronext Paris
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | €2.540 | €2.540 | €2.460 | €2.460 | €2.160 |
| Volume | 312 | 6 | 237 | 205 | 1,499 |
| Change | 0.00% | 0.00% | -3.15% | 0.00% | -12.20% |
| Opening | €2.440 | €2.540 | €2.460 | €2.460 | €2.160 |
| High | €2.540 | €2.540 | €2.460 | €2.460 | €2.160 |
| Low | €2.440 | €2.540 | €2.460 | €2.460 | €2.160 |
Performance
| 1 day | -12.20% | ||
| 1 week | +8.54% | ||
| Current month | -6.90% | ||
| 1 month | -6.90% | ||
| 3 months | -12.20% | ||
| 6 months | -20.59% | ||
| Current year | -9.24% | ||
| 1 year | +20.00% | ||
| 3 years | +8.54% | ||
| 5 years | +16.76% | ||
| 10 years | -74.62% |
Volumes
marketsDaily volume
1,499
Estimated daily volume
1,499
Avg. Volume 20 sessions
272
Daily volume ratio
5.51
Avg. Volume 20 sessions
587.52
Avg. Volume 20 sessions USD
655.21
Record volume 1
31,260
Record volume 2
25,864
Record volume 3
21,188
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,117,184
Market Cap (USD)
3,476,315
Net sales ()
7,602,730
Net sales (USD)
8,478,641
Number of employees
45
Sales / Employee (EUR)
168,950
Sales / Employee (USD)
188,414
Free-Float
18.41%
Free-Float capitalization (EUR)
573,959
Free-Float capitalization (USD)
640,085
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
2.508
Moving average 20 days
2.302
Moving average 50 days
2.289
Moving average 100 days
2.337
Price spread / (MMA5)
+16.11%
Price spread / (MMA20)
+6.55%
Price spread / (MMA50)
+5.99%
Price spread / (MMA100)
+8.18%
STIM
RSI 9 days
59.35
RSI 14 days
57.54
Historical Quotes: Immersion SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2d2c8be1de37daa742f.Eg8wNiL4lZxFGV59O5v6jIpcHi7lis8W97vf9dQEapQ.YD4AWnGoxa8dd2xQTbaK9r07V2CC8LZRvPOGnI5uUvxiR2BEaZfc93RuGw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:43:25 | 2.160 | 118 | 395 |
| 19:43:25 | 2.160 | 77 | 277 |
Price Extremes
| 1 week | 2.16 |  | 2.54 |
| 1 month | 1.99 | | 2.54 |
| Current year | 1.94 | | 3.48 |
| 1 year | 1.39 | | 3.48 |
| 3 years | 1.09 | | 3.48 |
| 5 years | 1.09 | | 11.2 |
| 10 years | 0.51 | | 13.3 |
Monthly variations
Annual variations
| 2026 | -9.24% | ||
| 2025 | +42.51% | ||
| 2024 | -13.92% | ||
| 2023 | -24.22% | ||
| 2022 | -57.33% | ||
| 2021 | +185.71% | ||
| 2020 | +128.26% | ||
| 2019 | -70.51% | ||
| 2018 | -54.25% | ||
| 2017 | -20.23% | ||
| 2016 | -28.75% |
- Stock Market
- Stocks
- ALIMR Stock
- Quotes Immersion SA
Select your edition
All financial news and data tailored to specific country editions
