|
Real-time
Euronext Paris
20:55:00 12/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 2.260 EUR | 0.00% |
|
-1.74% | -5.04% |
| 04-30 | Immersion SA Reports Earnings Results for the Half Year Ended December 31, 2025 | CI |
| 03-28 | Immersion Gets Nasdaq Delinquency Notice | MT |
Stock exchange
Euronext Paris
ALIMR 2.260 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALIMR | 2.260EUR | 0.00% | 0 € | ||
Börse Stuttgart
| 64U | 2.160EUR | +2.86% | 0 € |
Quotes 5-day view: Immersion SA
Real-time Euronext Paris
| 06/11/2026 | 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | |
|---|---|---|---|---|---|
| Last | €2.360 | €2.260 | €2.260 | €2.260 | €2.260 |
| Volume | 226 | 100 | 0 | 0 | 0 |
| Change | +2.61% | -4.24% | 0.00% | 0.00% | 0.00% |
| Opening | €2.300 | €2.260 | €2.260 | €2.260 | €2.260 |
| High | €2.360 | €2.260 | €2.260 | €2.260 | €2.260 |
| Low | €2.300 | €2.260 | €2.260 | €2.260 | €2.260 |
Performance
| 1 week | -1.74% | ||
| 1 month | +2.73% | ||
| 3 months | +3.67% | ||
| 6 months | -2.59% | ||
| Current year | -5.04% | ||
| 1 year | +32.94% | ||
| 3 years | +11.88% | ||
| 5 years | -58.91% | ||
| 10 years | -73.44% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
238
Daily volume ratio
0
Avg. Volume 20 sessions
537.88
Avg. Volume 20 sessions USD
593.57
Record volume 1
31,260
Record volume 2
25,864
Record volume 3
21,188
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,866,335
Market Cap (USD)
3,169,673
Net sales ()
7,602,730
Net sales (USD)
8,407,310
Number of employees
45
Sales / Employee (EUR)
168,950
Sales / Employee (USD)
186,829
Free-Float
19.8%
Free-Float capitalization (EUR)
567,524
Free-Float capitalization (USD)
627,584
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
2.288
Moving average 20 days
2.316
Moving average 50 days
2.324
Moving average 100 days
2.314
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
+2.50%
Price spread / (MMA50)
+2.84%
Price spread / (MMA100)
+2.38%
RSI 9 days
45.46
RSI 14 days
47.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.74% | +32.94% | +11.88% | 3.17M | |
| -0.56% | +2.15% | +30.84% | +104.26% | 42.02B | |
| -0.33% | -4.93% | -50.46% | -36.54% | 38.29B | |
| +2.65% | +3.13% | -20.62% | -24.82% | 34.4B | |
| +2.79% | +4.07% | +7.37% | +0.17% | 16.57B | |
| -1.56% | +5.48% | +9.81% | +151.70% | 14.06B | |
| +0.16% | -1.81% | -22.29% | -29.67% | 11.47B | |
| -4.83% | -3.90% | +17.01% | +9.57% | 9.28B | |
| +3.92% | -0.70% | +1.00% | +80.31% | 9.21B | |
| -0.01% | +0.99% | +44.35% | +85.34% | 7.6B | |
| Average | +0.30% | -3.49% | +5.00% | +35.22% | 18B | |
| Weighted average by Cap. | +0.52% | -2.94% | -4.58% | +29.53% |
Historical Quotes: Immersion SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.26 |  | 2.26 |
| 1 month | 1.99 | | 2.54 |
| Current year | 1.94 | | 3.48 |
| 1 year | 1.39 | | 3.48 |
| 3 years | 1.09 | | 3.48 |
| 5 years | 1.09 | | 11.2 |
| 10 years | 0.51 | | 13.3 |
Monthly variations
Annual variations
| 2026 | -5.04% | ||
| 2025 | +42.51% | ||
| 2024 | -13.92% | ||
| 2023 | -24.22% | ||
| 2022 | -57.33% | ||
| 2021 | +185.71% | ||
| 2020 | +128.26% | ||
| 2019 | -70.51% | ||
| 2018 | -54.25% | ||
| 2017 | -20.23% | ||
| 2016 | -28.75% |
- Stock Market
- Stocks
- ALIMR Stock
- Quotes Immersion SA
Select your edition
All financial news and data tailored to specific country editions
