|
Market Closed -
Euronext Paris
19:55:00 17/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 1.960 EUR | -1.01% |
|
-10.09% | -17.65% |
| 04-30 | Immersion SA Reports Earnings Results for the Half Year Ended December 31, 2025 | CI |
| 03-28 | Immersion Gets Nasdaq Delinquency Notice | MT |
Stock exchange
Euronext Paris
ALIMR 1.960 €
-1.01%
286.16
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALIMR | 1.960EUR | -1.01% | 286.16 € | ||
Börse Stuttgart
| 64U | 1.940EUR | -1.02% | 0 € |
Quotes 5-day view: Immersion SA
Real-time Euronext Paris
| 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | |
|---|---|---|---|---|---|
| Last | €2.180 | €2.180 | €2.180 | €1.980 | €1.960 |
| Volume | 0 | 0 | 0 | 577 | 146 |
| Change | 0.00% | 0.00% | 0.00% | -9.17% | -1.01% |
| Opening | €2.180 | €2.180 | €2.180 | €1.960 | €1.980 |
| High | €2.180 | €2.180 | €2.180 | €1.980 | €1.980 |
| Low | €2.180 | €2.180 | €2.180 | €1.960 | €1.960 |
Performance
| 1 day | -1.01% | ||
| 1 week | -10.09% | ||
| Current month | -14.78% | ||
| 1 month | -18.33% | ||
| 3 months | -15.52% | ||
| 6 months | -27.41% | ||
| Current year | -17.65% | ||
| 1 year | +18.79% | ||
| 3 years | -27.94% | ||
| 5 years | +22.50% | ||
| 10 years | -86.39% |
Volumes
marketsDaily volume
146
Estimated daily volume
146
Avg. Volume 20 sessions
99
Daily volume ratio
1.47
Avg. Volume 20 sessions
194.04
Avg. Volume 20 sessions USD
224.6
Record volume 1
31,260
Record volume 2
25,864
Record volume 3
21,188
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,510,051
Market Cap (USD)
2,907,507
Net sales ()
7,602,730
Net sales (USD)
8,806,591
Number of employees
45
Sales / Employee (EUR)
168,950
Sales / Employee (USD)
195,702
Free-Float
18.41 %
Free-Float capitalization (EUR)
462,169
Free-Float capitalization (USD)
535,352
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
2.096
Moving average 20 days
2.28
Moving average 50 days
2.387
Moving average 100 days
2.394
Price spread / (MMA5)
+6.94%
Price spread / (MMA20)
+16.33%
Price spread / (MMA50)
+21.80%
Price spread / (MMA100)
+22.13%
STIM
RSI 9 days
19.46
RSI 14 days
24.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.01% | -10.09% | +18.79% | -27.94% | 2.91M | |
| +0.80% | +6.26% | +6.58% | +83.83% | 14.72B | |
| +2.81% | -0.15% | -18.94% | -19.68% | 13.42B | |
| +0.05% | +2.60% | -22.38% | -26.29% | 12.58B | |
| -1.34% | +0.76% | -8.82% | -7.93% | 6.55B | |
| +0.07% | -1.64% | -16.84% | +18.68% | 3.63B | |
| +0.70% | -0.47% | -20.09% | -4.81% | 3.49B | |
| -0.93% | +2.30% | +107.08% | +174.58% | 2.9B | |
| +0.34% | +0.68% | +10.02% | +68.08% | 2.33B | |
| -1.19% | -5.88% | +67.56% | +193.23% | 2.19B | |
| Average | +0.03% | -0.87% | +12.30% | +45.18% | 6.18B | |
| Weighted average by Cap. | +0.64% | +1.73% | -2.36% | +27.92% |
Historical Quotes: Immersion SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
72cd1.ZCOmth7LLNt9BTs2yJ22N_OTmLLQmpZWEGREa2CpFvs.NU6WgFP8Y7UKbAlc8NCOfaTCoMqV2P0eZSw0Uw7OQrxcaezVef1g7RpQXA
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:30:15 | 1.960 | 64 | 97 |
Course Extremes
| 1 week | 1.96 |  | 2.18 |
| 1 month | 1.96 | | 2.5 |
| Current year | 1.94 | | 3.48 |
| 1 year | 1.23 | | 3.48 |
| 3 years | 1.09 | | 3.48 |
| 5 years | 1.09 | | 11.2 |
| 10 years | 0.51 | | 14.4 |
Monthly variations
Annual variations
| 2026 | -17.65% | ||
| 2025 | +42.51% | ||
| 2024 | -13.92% | ||
| 2023 | -24.22% | ||
| 2022 | -57.33% | ||
| 2021 | +185.71% | ||
| 2020 | +128.26% | ||
| 2019 | -70.51% | ||
| 2018 | -54.25% | ||
| 2017 | -20.23% | ||
| 2016 | -28.75% |
- Stock Market
- Stocks
- ALIMR Stock
- Quotes Immersion SA
Select your edition
All financial news and data tailored to specific country editions
