Quotes IMPACT Therapeutics, Inc

Stocks

7630

CNE100007LG4

Biotechnology & Medical Research

Market Closed - Hong Kong S.E. 12:08:07 26/10/2026 +04			5-day change	1st Jan Change
10.85 ^HKD	+4.23%		-16.67%	-

10-23	Impact Therapeutics Presents Results from Three Tumor Drug Studies at European Oncology Meeting	MT
09-18	IMPACT Therapeutics And Pharmanovia Receive Positive CHMP Opinion For Senaparib As First-Line Maintenance Treatment Of Advanced High-Grade Epithelial Ovarian, Fallopian Tube, And Primary Peritoneal Cancer	CI

Stock exchange

Hong Kong S.E. 7630 10.85 $ +4.23% 29.79M $

Markets		Price	Change	Volumes
Hong Kong S.E.	7630	10.85HKD	+4.23%	29.79M $

Quotes 5-day view: IMPACT Therapeutics, Inc

Delayed Quote Hong Kong S.E.

IMPACT Therapeutics, Inc(7630) : Historical Chart (5-day)

	20/10/2026	21/10/2026	22/10/2026	23/10/2026	Today
Last	HK$12.23	HK$11.35	HK$10.39	HK$10.41	HK$10.85
Volume	1,906,000	2,784,400	3,346,200	1,683,000	2,745,200
Change	-6.07%	-7.20%	-8.46%	+0.19%	+4.23%
Opening	HK$13.20	HK$12.46	HK$11.39	HK$10.40	HK$10.78
High	HK$13.48	HK$12.71	HK$12.35	HK$10.72	HK$11.50
Low	HK$12.15	HK$11.18	HK$10.39	HK$10.03	HK$10.42

Performance

1 day	+4.23%
1 week	-16.67%
Current month	-22.89%
1 month	-19.63%
3 months	-5.65%

Volumes

markets

Daily volume

2,745,200

Estimated daily volume

2,745,200

Avg. Volume 20 sessions

2,361,571

Daily volume ratio

1.16

Avg. Volume 20 sessions HKD

25,623,045.35

Avg. Volume 20 sessions USD

3,266,169.59

Record volume 1

44,234,600

Record volume 2

21,157,400

Record volume 3

15,134,970

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Market Cap (HKD)

2,500,981,185

Market Cap (USD)

374,948,455

Free-Float

53.09%

Free-Float capitalization (HKD)

1,327,857,866

Free-Float capitalization (USD)

199,073,171

Average Daily Capital Traded

1.02%

Indicators

Moving average 5 days

11.48

Moving average 20 days

12.97

Moving average 50 days

13.34

Moving average 100 days

18.54

Price spread / (MMA5)

+5.81%

Price spread / (MMA20)

+19.53%

Price spread / (MMA50)

+22.99%

Price spread / (MMA100)

+70.91%

STIM

RSI 9 days

27.73

RSI 14 days

34.92

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
IMPACT THERAPEUTICS, INC	+4.23%	-16.67%	-	-	375M
WUXI APPTEC CO., LTD.	+0.88%	+1.18%	+40.64%	+74.91%	64.69B
ARGENX SE	-0.26%	+6.91%	+9.79%	+77.36%	54.78B
LONZA GROUP AG	+0.47%	+3.52%	+9.71%	+100.95%	53.49B
IQVIA HOLDINGS INC.	-1.52%	+3.70%	+26.80%	+49.50%	45.98B
BEONE MEDICINES AG	-1.40%	+0.91%	+18.42%	+125.22%	42.94B
REVOLUTION MEDICINES, INC.	-1.12%	+1.44%	+218.64%	+828.08%	40.08B
CELLTRION, INC.	-2.26%	-2.06%	+15.38%	+45.14%	33.52B
WUXI BIOLOGICS (CAYMAN) INC.	+0.22%	-4.77%	+26.59%	+0.55%	23.97B
GENMAB A/S	+12.10%	+16.60%	+58.50%	+46.15%	23.67B
Average	+1.12%	-0.01%	+47.16%	+149.76%	38.35B
Weighted average by Cap.	+0.27%	+2.57%	+44.40%	+151.24%

See all sector performances

Historical Quotes: IMPACT Therapeutics, Inc

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

5b2be4fe9a55e5e1de950c373b200e.nRJ4yP4vDqu0tOL40UiUvov06jtr24F-jyibe4t-0o4.xUU0hJ1bN9uA9c-JpS7Y_PyVoWs5itIw7WrSPLkTp9vIdyiCrlVYwszttw

Date	Price	Volume	Total
12:08:07	10.85	26,200	2,032,200
11:59:56	10.82	1,200	2,006,000
11:59:56	10.83	1,200	2,004,800
11:59:42	10.82	400	2,003,600
11:59:18	10.78	600	2,003,200
11:59:15	10.83	2,000	2,002,600
11:58:58	10.84	400	2,000,600
11:58:58	10.84	1,800	2,000,200
11:58:42	10.84	1,000	1,998,400
11:58:18	10.86	200	1,997,400