|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.008800 USD | 0.00% |
|
+1.15% | +2,100.00% |
| 24/01/13 | Imperial Resources, Inc. Announces First Oil Sales from Green Tide | CI |
| 19/10/12 | Imperial Resources, Inc. Announces CFO Changes | CI |
Quotes 5-day view: Imperial Resources, Inc.
Delayed Quote OTC Markets
| 30/07/2026 | 03/08/2026 | 04/08/2026 | 07/08/2026 | |
|---|---|---|---|---|
| Last | $0.008700 | $0.008700 | $0.008800 | $0.008800 |
| Volume | 279,298 | 4,718 | 20,000 | 110,000 |
| Change | - | 0.00% | +1.15% | 0.00% |
| Opening | $0.004500 | $0.003500 | $0.008800 | $0.008800 |
| High | $0.008700 | $0.008700 | $0.008800 | $0.008800 |
| Low | $0.004500 | $0.003500 | $0.008800 | $0.008800 |
Performance
| 1 week | +1.15% | ||
| Current month | +1.15% | ||
| 1 month | +95.56% | ||
| 3 months | +131.58% | ||
| 6 months | +1,157.14% | ||
| Current year | +2,100.00% | ||
| 1 year | +8,700.00% | ||
| 3 years | +4,300.00% | ||
| 5 years | +10.00% | ||
| 10 years | +633.33% |
Volumes
marketsDaily volume
110,000
Estimated daily volume
110,000
Avg. Volume 20 sessions
78,138
Daily volume ratio
1.41
Avg. Volume 20 sessions USD
687.61
Record volume 1
16,525,250
Record volume 2
5,299,589
Record volume 3
4,727,795
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
534,887
Net sales ()
0
Free-Float
71.53 %
Free-Float capitalization (USD)
382,590
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
0.0088
Moving average 20 days
0.0065
Moving average 50 days
0.004
Moving average 100 days
0.0053
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-26.14%
Price spread / (MMA50)
-54.55%
Price spread / (MMA100)
-39.77%
RSI 9 days
62.37
RSI 14 days
59.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.15% | +8,700.00% | +4,300.00% | 535K | |
| +0.73% | -2.38% | +25.24% | +1.75% | 141B | |
| -0.60% | -4.99% | +52.12% | +55.19% | 93.85B | |
| -1.07% | -9.38% | +15.88% | +4.94% | 70.68B | |
| -0.23% | -2.03% | +26.15% | -12.30% | 55.89B | |
| -0.84% | -7.35% | +32.39% | +26.03% | 52.66B | |
| -0.58% | -6.84% | +92.38% | +52.46% | 52.11B | |
| -0.30% | -4.76% | +29.15% | -15.34% | 49.42B | |
| +0.50% | -3.25% | +18.82% | -16.98% | 42.8B | |
| +6.74% | +3.55% | +59.20% | +17.12% | 36.05B | |
| Average | +0.44% | -3.39% | +905.13% | +441.29% | 59.47B | |
| Weighted average by Cap. | +0.22% | -4.13% | +36.90% | +14.00% |
Historical Quotes: Imperial Resources, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ed94a252db34e1ff0702c137.Vznx5m_dSkx2Nkdu5N-C44SnAA0qdHx5ih3F20F7GKY.NnzCvCWqEAcUYn47lbiwgLXBZ34cMQVB02emj3EMYNJvX6KrV7ZzABRvAg
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0 |  | 0.01 |
| 1 month | 0 | | 0.01 |
| Current year | 0 | | 0.01 |
| 1 year | 0 | | 0.01 |
| 3 years | 0 | | 0.03 |
| 5 years | 0 | | 0.03 |
| 10 years | 0 | | 0.04 |
Monthly variations
Annual variations
| 2026 | +2,100.00% | ||
| 2025 | +100.00% | ||
| 2024 | -33.33% | ||
| 2023 | -40.00% | ||
| 2022 | +400.00% | ||
| 2021 | -99.40% | ||
| 2020 | +888.24% | ||
| 2019 | +70.00% | ||
| 2018 | -9.09% | ||
| 2017 | +10.00% | ||
| 2016 | -18.03% | ||
| 2015 | -51.20% | ||
| 2014 | -89.96% | ||
| 2013 | -66.80% | ||
| 2012 | -25.00% | ||
| 2011 | -86.84% | ||
| 2010 | +13.43% |
- Stock Market
- Stocks
- IPRC Stock
- Quotes Imperial Resources, Inc.
Select your edition
All financial news and data tailored to specific country editions
