|
End-of-day quote
Zagreb S.E.
21/09/2026
|
5-day change | 1st Jan Change | ||
| 128.00 EUR | -.--% |
|
-.--% | +16.36% |
Stock exchange
Zagreb S.E.
HIMR 128.00 €
-.--%
512
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HIMR | 128.00EUR | -.--% | 512 € |
Performance
| 3 months | +0.79% | ||
| 6 months | -1.54% | ||
| Current year | +16.36% | ||
| 1 year | +13.27% | ||
| 3 years | +21.90% | ||
| 5 years | +11.65% | ||
| 10 years | +20.09% |
Volumes
marketsDaily volume
4
Avg. Volume 20 sessions
14
Avg. Volume 20 sessions
1,792
Avg. Volume 20 sessions USD
2,005.93
Record volume 1
14,837
Record volume 2
12,923
Record volume 3
6,557
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
291,766,656
Market Cap (USD)
326,799,570
Net sales ()
130,109,000
Net sales (USD)
145,731,407
Number of employees
662
Sales / Employee (HRK)
196,539
Sales / Employee (USD)
220,138
Free-Float
52.7%
Free-Float capitalization (EUR)
153,758,208
Free-Float capitalization (USD)
172,220,215
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
124.6
Moving average 20 days
122.3
Moving average 50 days
113.82
Moving average 100 days
109.13
Price spread / (MMA5)
-2.66%
Price spread / (MMA20)
-4.45%
Price spread / (MMA50)
-11.08%
Price spread / (MMA100)
-14.74%
RSI 9 days
57.94
RSI 14 days
57.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | +13.27% | +21.90% | 327M | |
| +4.26% | +5.46% | +59.76% | +124.18% | 109B | |
| +4.52% | +14.42% | +11.94% | +263.53% | 85.88B | |
| +2.18% | +3.64% | +41.93% | +138.97% | 81.15B | |
| +4.23% | +11.88% | +4.23% | +152.52% | 40.41B | |
| +2.48% | +2.51% | +41.97% | +139.82% | 25.32B | |
| +2.98% | +8.14% | +35.33% | +82.08% | 17.37B | |
| +1.62% | +2.30% | +25.49% | +36.11% | 14.88B | |
| +1.05% | +2.27% | +11.16% | +111.42% | 12.34B | |
| +2.55% | +5.25% | +7.59% | +54.72% | 12.37B | |
| Average | +2.60% | +5.67% | +25.27% | +112.52% | 39.86B | |
| Weighted average by Cap. | +3.47% | +7.11% | +33.56% | +153.32% |
Historical Quotes: Imperial Riviera d.d.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 112 |  | 130 |
| 1 year | 107 | | 130 |
| 3 years | 100 | | 130 |
| 5 years | 95 | | 130 |
| 10 years | 85.05 | | 130 |
Monthly variations
Annual variations
| 2026 | +16.36% | ||
| 2025 | +7.84% | ||
| 2024 | -2.86% | ||
| 2023 | -0.47% | ||
| 2022 | -4.99% | ||
| 2021 | +18.82% | ||
| 2020 | -13.04% | ||
| 2019 | -1.49% | ||
| 2018 | +1.57% | ||
| 2017 | -0.43% | ||
| 2016 | +64.71% | ||
| 2015 | +0.74% | ||
| 2014 | +105.59% | ||
| 2013 | +21.93% | ||
| 2012 | +30.01% | ||
| 2011 | -7.92% | ||
| 2010 | -1.44% | ||
| 2009 | -32.46% | ||
| 2008 | -75.26% | ||
| 2007 | +83.11% | ||
| 2006 | +72.98% | ||
| 2005 | +88.87% | ||
| 2004 | +171.56% | ||
| 2003 | -33.35% | ||
| 2002 | +57.00% | ||
| 2001 | -60.50% | ||
| 2000 | +0.73% | ||
| 1999 | -4.61% | ||
| 1998 | -5.05% | ||
| 1997 | +0.20% |
- Stock Market
- Stocks
- HIMR Stock
- Quotes Imperial Riviera d.d.
Select your edition
All financial news and data tailored to specific country editions
