|
Market Closed -
Hong Kong S.E.
12:08:08 03/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.5400 HKD | +9.09% |
|
+36.71% | +339.02% |
| 09-11 | In Construction Holdings Limited Declares a Special Dividend | CI |
| 06-26 | In Construction Holdings Limited Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Stock exchange
Hong Kong S.E.
1500 0.5400 $
+9.09%
1.86M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1500 | 0.5400HKD | +9.09% | 1.86M $ |
Quotes 5-day view: In Construction Holdings Limited
Delayed Quote Hong Kong S.E.
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.3950 | HK$0.4400 | HK$0.5200 | HK$0.5000 | HK$0.4950 |
| Volume | 965,000 | 2,215,000 | 9,575,000 | 2,290,000 | 1,325,000 |
| Change | -4.82% | +11.39% | +18.18% | -3.85% | -1.00% |
| Opening | HK$0.4150 | HK$0.3850 | HK$0.4400 | HK$0.5200 | HK$0.4900 |
| High | HK$0.4150 | HK$0.4600 | HK$0.5300 | HK$0.5500 | HK$0.5000 |
| Low | HK$0.3900 | HK$0.3850 | HK$0.4400 | HK$0.4800 | HK$0.4300 |
Performance
| 1 day | +9.09% | ||
| 1 week | +36.71% | ||
| Current month | +8.00% | ||
| 1 month | +50.00% | ||
| 3 months | +38.46% | ||
| 6 months | +136.84% | ||
| Current year | +339.02% | ||
| 1 year | +583.54% | ||
| 3 years | +233.33% | ||
| 5 years | +125.00% | ||
| 10 years | -27.03% |
Volumes
marketsDaily volume
3,445,000
Estimated daily volume
3,445,000
Avg. Volume 20 sessions
1,893,714
Daily volume ratio
1.82
Avg. Volume 20 sessions HKD
1,022,605.56
Avg. Volume 20 sessions USD
130,341.3
Record volume 1
509,427,000
Record volume 2
74,940,000
Record volume 3
44,870,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (HKD)
410,849,997
Market Cap (USD)
52,362,393
Net sales ()
340,660,000
Net sales (USD)
43,416,753
Number of employees
36
Sales / Employee (HKD)
9,462,778
Sales / Employee (USD)
1,206,021
Free-Float
24.65%
Free-Float capitalization (HKD)
101,267,099
Free-Float capitalization (USD)
12,906,384
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
0.47
Moving average 20 days
0.3878
Moving average 50 days
0.3779
Moving average 100 days
0.3315
Price spread / (MMA5)
-12.96%
Price spread / (MMA20)
-28.19%
Price spread / (MMA50)
-30.02%
Price spread / (MMA100)
-38.61%
STIM
RSI 9 days
69.94
RSI 14 days
67.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.09% | +36.71% | +583.54% | +233.33% | 52.36M | |
| +0.07% | +10.15% | +38.31% | +254.80% | 93.6B | |
| -0.82% | +0.69% | -5.24% | +2.84% | 68.46B | |
| +0.25% | +7.49% | -0.88% | +35.65% | 57.18B | |
| -2.64% | -3.54% | +24.29% | +539.56% | 41.92B | |
| +0.27% | +5.49% | -4.38% | +78.39% | 41.57B | |
| +0.42% | -0.94% | +48.19% | +298.10% | 31.86B | |
| +0.47% | +2.53% | +1.03% | +229.22% | 29.89B | |
| 0.00% | +1.53% | -14.36% | -9.88% | 28.89B | |
| +0.49% | -0.71% | +24.27% | +168.96% | 27.15B | |
| Average | +0.75% | +6.62% | +69.48% | +183.10% | 42.06B | |
| Weighted average by Cap. | -0.23% | +6.10% | +13.92% | +172.67% |
Historical Quotes: In Construction Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b467a9b9067c414172c.kulQ-o-TDO4xPDJhulbiS5rE-J5rrMmKp5wOkZp5wr0.-7gWu_zfeKpLV3c5lxOsIvKXjtwN1Py9k81q_8w2tO_d3WOxotpmqmQOaw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:59:56 | 0.5400 | 25,000 | 3,130,000 |
| 11:59:56 | 0.5400 | 20,000 | 3,105,000 |
| 11:59:56 | 0.5400 | 55,000 | 3,085,000 |
| 11:58:28 | 0.5400 | 20,000 | 3,030,000 |
| 11:58:03 | 0.5400 | 5,000 | 3,010,000 |
| 11:57:56 | 0.5400 | 10,000 | 3,005,000 |
| 11:57:42 | 0.5350 | 10,000 | 2,995,000 |
| 11:57:42 | 0.5350 | 25,000 | 2,985,000 |
| 11:57:42 | 0.5350 | 20,000 | 2,960,000 |
Price Extremes
| 1 week | 0.38 |  | 0.56 |
| 1 month | 0.32 | | 0.56 |
| Current year | 0.12 | | 0.56 |
| 1 year | 0.07 | | 0.56 |
| 3 years | 0.06 | | 0.56 |
| 5 years | 0.06 | | 0.56 |
| 10 years | 0.06 | | 1.02 |
Monthly variations
Annual variations
| 2026 | +302.44% | ||
| 2025 | +83.58% | ||
| 2024 | -43.70% | ||
| 2023 | -37.04% | ||
| 2022 | -25.88% | ||
| 2021 | +90.30% | ||
| 2020 | -21.18% | ||
| 2019 | -41.38% | ||
| 2018 | -48.21% | ||
| 2017 | -24.32% | ||
| 2016 | +21.31% | ||
| 2015 | -48.74% |
- Stock Market
- Stocks
- 1500 Stock
- Quotes In Construction Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
