|
Market Closed -
Hong Kong S.E.
12:08:06 09/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.3850 HKD | +1.32% |
|
+1.32% | +213.01% |
| 06-26 | In Construction Holdings Limited Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
| 06-24 | In Construction Forecasts Turnaround to Full-Year Profit | MT |
Stock exchange
Hong Kong S.E.
1500 0.3850 $
+1.32%
106K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1500 | 0.3850HKD | +1.32% | 106K $ |
Quotes 5-day view: In Construction Holdings Limited
Delayed Quote Hong Kong S.E.
| 02/09/2026 | 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.3800 | HK$0.3850 | HK$0.3900 | HK$0.3800 | HK$0.3800 |
| Volume | 200,000 | 685,000 | 430,000 | 160,000 | 315,000 |
| Change | 0.00% | +1.32% | +1.30% | -2.56% | 0.00% |
| Opening | HK$0.3850 | HK$0.3700 | HK$0.3700 | HK$0.3800 | HK$0.3750 |
| High | HK$0.3850 | HK$0.3850 | HK$0.3900 | HK$0.3950 | HK$0.3900 |
| Low | HK$0.3750 | HK$0.3700 | HK$0.3650 | HK$0.3800 | HK$0.3750 |
Performance
| 1 day | +1.32% | ||
| 1 week | +1.32% | ||
| Current month | +4.05% | ||
| 1 month | +8.45% | ||
| 3 months | +35.09% | ||
| 6 months | +70.35% | ||
| Current year | +213.01% | ||
| 1 year | +511.11% | ||
| 3 years | +185.19% | ||
| 5 years | +75.00% | ||
| 10 years | -53.05% |
Volumes
marketsDaily volume
275,000
Estimated daily volume
275,000
Avg. Volume 20 sessions
661,000
Daily volume ratio
0.42
Avg. Volume 20 sessions HKD
254,485
Avg. Volume 20 sessions USD
32,450.65
Record volume 1
509,427,000
Record volume 2
74,940,000
Record volume 3
44,870,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
315,399,998
Market Cap (USD)
40,222,050
Net sales ()
340,660,000
Net sales (USD)
43,443,385
Number of employees
36
Sales / Employee (HKD)
9,462,778
Sales / Employee (USD)
1,206,761
Free-Float
24.65 %
Free-Float capitalization (HKD)
77,740,400
Free-Float capitalization (USD)
9,914,008
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.383
Moving average 20 days
0.362
Moving average 50 days
0.3132
Moving average 100 days
0.2888
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-5.97%
Price spread / (MMA50)
-18.65%
Price spread / (MMA100)
-24.99%
STIM
RSI 9 days
63.04
RSI 14 days
63.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.32% | +1.32% | +511.11% | +185.19% | 40.22M | |
| +2.34% | +4.52% | +70.17% | +209.47% | 96.08B | |
| -1.48% | +1.08% | -4.12% | +8.90% | 73.8B | |
| -0.88% | -1.61% | +11.47% | +35.62% | 57.46B | |
| +2.37% | +6.05% | +130.28% | +782.15% | 57.92B | |
| -2.66% | -2.19% | +3.16% | +63.41% | 41.94B | |
| -2.46% | +6.17% | +95.75% | +332.97% | 39.1B | |
| -2.91% | +3.20% | +54.21% | +208.74% | 33.78B | |
| +2.52% | +5.16% | +24.39% | +247.08% | 34.1B | |
| +0.46% | +0.23% | -20.69% | -22.93% | 26.9B | |
| Average | -0.53% | +2.67% | +87.57% | +205.06% | 46.11B | |
| Weighted average by Cap. | -0.30% | +2.95% | +44.77% | +214.00% |
Historical Quotes: In Construction Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
572e8ff92eabe.zGeVEyER44l6ho6r49aXImekljwXqViVr9zs_jewJ7Q.qyX0a3N8r9Al7MbAu5CnU0rz8Atymm_Xn5rark_1YN2AMPBkGUKRwjzstg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:41:48 | 0.3850 | 5,000 | 240,000 |
| 11:13:30 | 0.3850 | 5,000 | 235,000 |
| 11:13:30 | 0.3850 | 20,000 | 230,000 |
| 11:10:21 | 0.3950 | 10,000 | 210,000 |
| 11:10:21 | 0.3950 | 10,000 | 200,000 |
| 11:10:21 | 0.3950 | 10,000 | 190,000 |
| 11:10:21 | 0.3950 | 10,000 | 180,000 |
| 11:10:21 | 0.3950 | 10,000 | 170,000 |
| 11:10:21 | 0.3950 | 10,000 | 160,000 |
Price Extremes
| 1 week | 0.36 |  | 0.4 |
| 1 month | 0.32 | | 0.42 |
| Current year | 0.12 | | 0.42 |
| 1 year | 0.06 | | 0.42 |
| 3 years | 0.06 | | 0.42 |
| 5 years | 0.06 | | 0.42 |
| 10 years | 0.06 | | 1.02 |
Monthly variations
Annual variations
| 2026 | +208.94% | ||
| 2025 | +83.58% | ||
| 2024 | -43.70% | ||
| 2023 | -37.04% | ||
| 2022 | -25.88% | ||
| 2021 | +90.30% | ||
| 2020 | -21.18% | ||
| 2019 | -41.38% | ||
| 2018 | -48.21% | ||
| 2017 | -24.32% | ||
| 2016 | +21.31% | ||
| 2015 | -48.74% |
- Stock Market
- Stocks
- 1500 Stock
- Quotes In Construction Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
