|
Market Closed -
Bombay S.E.
14:26:43 30/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 5.000 INR | -2.34% |
|
-2.15% | -22.60% |
Stock exchange
Bombay S.E.
INDIANACRY6 5.000 ₹
-2.34%
94.92K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INDIANACRY6 | 5.000INR | -2.34% | 94.92K ₹ |
Quotes 5-day view: Indian Acrylics Limited
Delayed Quote Bombay S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹5.000 | ₹4.990 | ₹4.930 | ₹5.120 | ₹5.000 |
| Volume | 6,211 | 70,368 | 4,723 | 18,600 | 18,984 |
| Change | -2.15% | -0.20% | -1.20% | +3.85% | -2.34% |
| Opening | ₹5.050 | ₹5.020 | ₹4.910 | ₹5.000 | ₹5.020 |
| High | ₹5.050 | ₹5.240 | ₹5.280 | ₹5.180 | ₹5.330 |
| Low | ₹4.750 | ₹4.870 | ₹4.900 | ₹4.930 | ₹4.900 |
Performance
| 1 day | -2.34% | ||
| 1 week | -2.15% | ||
| 1 month | -12.28% | ||
| 3 months | -13.34% | ||
| 6 months | -16.25% | ||
| Current year | -22.60% | ||
| 1 year | -30.07% | ||
| 3 years | -58.40% | ||
| 5 years | -65.68% | ||
| 10 years | -77.78% |
Volumes
marketsDaily volume
18,984
Estimated daily volume
18,984
Avg. Volume 20 sessions
32,254
Daily volume ratio
0.59
Avg. Volume 20 sessions INR
161,270
Avg. Volume 20 sessions USD
1,698.66
Record volume 1
4,659,684
Record volume 2
4,259,620
Record volume 3
4,158,649
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
676,610,807
Market Cap (USD)
7,125,917
Net sales ()
3,561,758,000
Net sales (USD)
37,511,656
Number of employees
1,768
Sales / Employee (INR)
2,014,569
Sales / Employee (USD)
21,217
Free-Float
37.44%
Free-Float capitalization (INR)
253,299,594
Free-Float capitalization (USD)
2,667,696
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
5.008
Moving average 20 days
5.371
Moving average 50 days
5.685
Moving average 100 days
5.755
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+7.42%
Price spread / (MMA50)
+13.71%
Price spread / (MMA100)
+15.10%
RSI 9 days
39.9
RSI 14 days
38.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.34% | -2.15% | -30.07% | -58.40% | 7.13M | |
| -1.99% | -0.18% | +2.08% | +28.83% | 4.03B | |
| +2.95% | +8.78% | +4.23% | +38.45% | 4.01B | |
| +0.06% | +6.32% | +73.17% | +1,135.16% | 2.54B | |
| +3.27% | +4.51% | +68.55% | +45.74% | 2.18B | |
| +0.18% | +2.80% | +3.06% | +24.70% | 2.16B | |
| -0.52% | -0.35% | +7.26% | +0.70% | 1.88B | |
| +2.18% | +2.60% | -19.59% | -2.47% | 1.84B | |
| -0.72% | +0.58% | +28.84% | +25.32% | 1.55B | |
| -.--% | +2.34% | +19.14% | +36.57% | 1.53B | |
| Average | +0.31% | +2.30% | +15.67% | +127.46% | 2.17B | |
| Weighted average by Cap. | +0.62% | +3.71% | +19.27% | +156.31% |
Historical Quotes: Indian Acrylics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d374d21e465bb2feef59d1f.Fh8vZtDLLerHW2YWQmbHDWsrIfcpnGNoQDcKZkKCsdg.WkVqUJWGdNmrPFBvBACjSSReEJF89i45KWhMUTaw3ehic2UgmJ1Op4ESDQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:26:43 | 5.000 | 1 | 18,984 |
| 13:57:10 | 5.040 | 300 | 18,983 |
| 13:43:24 | 5.050 | 1 | 18,683 |
| 13:42:45 | 4.950 | 500 | 18,682 |
| 13:42:31 | 4.950 | 100 | 18,182 |
| 13:42:14 | 4.950 | 100 | 18,082 |
| 13:41:54 | 4.950 | 100 | 17,982 |
| 13:35:22 | 4.950 | 1 | 17,882 |
| 13:32:23 | 5.050 | 464 | 17,881 |
Price Extremes
| 1 week | 4.75 |  | 5.33 |
| 1 month | 4.51 | | 5.99 |
| Current year | 3.52 | | 6.9 |
| 1 year | 3.52 | | 7.88 |
| 3 years | 3.52 | | 19.4 |
| 5 years | 3.52 | | 20.45 |
| 10 years | 3.52 | | 24.75 |
Monthly variations
Annual variations
| 2026 | -22.60% | ||
| 2025 | -39.96% | ||
| 2024 | -13.64% | ||
| 2023 | +2.89% | ||
| 2022 | -33.53% | ||
| 2021 | +61.24% | ||
| 2020 | +25.56% | ||
| 2019 | -9.09% | ||
| 2018 | -56.10% | ||
| 2017 | +33.43% | ||
| 2016 | +46.96% | ||
| 2015 | +84.00% | ||
| 2014 | +79.08% | ||
| 2013 | -.--% | ||
| 2012 | +37.40% | ||
| 2011 | -45.38% | ||
| 2010 | -23.65% | ||
| 2009 | +220.53% | ||
| 2008 | -83.19% | ||
| 2007 | +125.10% | ||
| 2006 | -50.40% | ||
| 2005 | -37.95% | ||
| 2004 | +19.40% |
- Stock Market
- Stocks
- INDIANACRY6 Stock
- Quotes Indian Acrylics Limited
Select your edition
All financial news and data tailored to specific country editions
