|
Market Closed -
Nasdaq
19:27:28 03/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 29.94 USD | -28.58% |
|
-13.77% | -16.56% |
Stock exchange
Nasdaq
INDV 29.94 $
-28.58%
24.97M
$
Quotes 5-day view: Indivior Pharmaceuticals, Inc.
Delayed Quote Nasdaq
| 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | |
|---|---|---|---|---|---|
| Last | $34.77 | $35.25 | $35.37 | $36.28 | $28.15 |
| Volume | 1,530,302 | 5,720,372 | 4,607,363 | 4,869,435 | 9,049,886 |
| Change | +0.14% | +1.38% | +0.34% | +2.57% | -22.41% |
| Opening | $34.39 | $36.53 | $34.78 | $35.43 | $28.35 |
| High | $34.86 | $37.00 | $36.49 | $37.02 | $31.62 |
| Low | $33.84 | $34.53 | $34.62 | $35.32 | $27.97 |
Performance
| 1 day | -28.58% | ||
| 1 week | -13.77% | ||
| Current month | -15.35% | ||
| 1 month | -16.16% | ||
| 3 months | -19.88% | ||
| 6 months | -20.50% | ||
| Current year | -16.56% | ||
| 1 year | -4.04% | ||
| 3 years | +49.03% | ||
| 5 years | +67.50% | ||
| 10 years | +32.48% |
Volumes
marketsDaily volume
834,133
Estimated daily volume
834,133
Avg. Volume 20 sessions
2,714,063
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
81,259,046.22
Record volume 1
24,098,629
Record volume 2
22,632,554
Record volume 3
20,723,153
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
4,282,319,668
Net sales (USD)
1,239,000,000
Number of employees
833
Sales / Employee (USD)
1,487,395
Free-Float
98.2%
Free-Float capitalization (USD)
4,205,154,430
Average Daily Capital Traded
1.9%
Indicators
Moving average 5 days
34.32
Moving average 20 days
34.96
Moving average 50 days
35.18
Moving average 100 days
37.29
Price spread / (MMA5)
+14.64%
Price spread / (MMA20)
+16.77%
Price spread / (MMA50)
+17.52%
Price spread / (MMA100)
+24.55%
STIM
RSI 9 days
65.16
RSI 14 days
58.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -28.58% | -13.77% | -4.04% | +49.03% | 4.28B | |
| -0.11% | +9.94% | +57.20% | +148.21% | 1,257B | |
| -1.62% | -0.95% | +42.90% | +75.88% | 651B | |
| -0.98% | -0.14% | +34.93% | +102.23% | 510B | |
| -1.56% | -2.01% | +50.67% | +64.81% | 388B | |
| -2.49% | +2.01% | +75.38% | +39.94% | 366B | |
| -0.02% | +2.11% | +32.16% | +57.79% | 303B | |
| -0.72% | +7.32% | +11.29% | +33.98% | 288B | |
| -0.90% | +2.97% | +55.67% | +70.93% | 252B | |
| -1.68% | +5.27% | +37.21% | +105.26% | 211B | |
| Average | -3.87% | +1.60% | +39.34% | +74.81% | 423.09B | |
| Weighted average by Cap. | -0.98% | +4.13% | +47.21% | +93.41% |
Historical Quotes: Indivior Pharmaceuticals, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f07ceecb90c14d59e9bd2b438.-O5LDBTd8JxE5jBXLURrc8ev7Jf-PRxLhq9gq9RWrOs.k7QTb3yb3c0dqFwIXS8PIfXaq_OQDkgOy8Auwrcf-Z2qjC1obqfI1A-yZQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:27:28 | 29.94 | 100 | 698,725 |
| 19:26:40 | 29.99 | 135 | 698,625 |
| 19:26:38 | 29.94 | 100 | 698,490 |
| 19:26:38 | 29.94 | 100 | 698,390 |
| 19:26:38 | 29.89 | 100 | 698,290 |
| 19:26:38 | 29.89 | 100 | 698,190 |
| 19:26:38 | 29.90 | 100 | 698,090 |
| 19:26:38 | 29.89 | 400 | 697,990 |
| 19:26:38 | 29.89 | 100 | 697,590 |
| 19:26:38 | 29.89 | 200 | 697,490 |
Price Extremes
| 1 week | 27.97 |  | 37.02 |
| 1 month | 27.97 | | 37.02 |
| Current year | 27.68 | | 42.81 |
| 1 year | 27.68 | | 42.81 |
| 3 years | 7.33 | | 42.81 |
| 5 years | 7.33 | | 42.81 |
| 10 years | 1.75 | | 42.81 |
Monthly variations
Annual variations
| 2026 | -21.54% | ||
| 2025 | +188.66% | ||
| 2024 | -18.60% | ||
| 2023 | -29.79% | ||
| 2022 | +26.09% | ||
| 2021 | +135.49% | ||
| 2020 | +181.73% | ||
| 2019 | -61.48% | ||
| 2018 | -75.45% | ||
| 2017 | +54.91% | ||
| 2016 | +30.51% | ||
| 2015 | +20.89% | ||
| 2014 | +5.63% |
- Stock Market
- Stocks
- INDV Stock
- Quotes Indivior Pharmaceuticals, Inc.
Select your edition
All financial news and data tailored to specific country editions
