|
End-of-day quote
Egyptian Exchange
14/09/2026
|
5-day change | 1st Jan Change | ||
| 0.8240 EGP | -4.96% |
|
-16.85% | +91.63% |
| 03-08 | Industrial and Engineering Enterprises FY net profit EGP 26.4 million | RE |
| 12-21 | Industrial and Engineering Enterprises board approves acquisition of Enterprise Sigma Technology | RE |
Stock exchange
Egyptian Exchange
IEEC 0.8240 £
-4.96%
43.48M
£
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IEEC | 0.8240EGP | -4.96% | 43.48M £ |
Quotes 5-day view: Industrial & Engineering Projects
End-of-day quote Egyptian Exchange| 08/09/2026 | 09/09/2026 | 10/09/2026 | 13/09/2026 | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | EGP 0.9140 | EGP 0.8800 | EGP 0.8920 | EGP 0.8670 | EGP 0.8240 |
| Volume | 98,562,129 | 108,390,333 | 115,351,065 | 50,782,856 | 52,766,167 |
| Change | -7.77% | -3.72% | +1.36% | -2.80% | -4.96% |
| Opening | EGP 0.9910 | EGP 0.9140 | EGP 0.8800 | EGP 0.8920 | EGP 0.8670 |
| High | EGP 0.9920 | EGP 0.9220 | EGP 0.9290 | EGP 0.9210 | EGP 0.8800 |
| Low | EGP 0.9110 | EGP 0.8580 | EGP 0.8720 | EGP 0.8660 | EGP 0.8010 |
Performance
| 1 day | -4.96% | ||
| 1 week | -16.85% | ||
| Current month | -22.26% | ||
| 1 month | +91.63% | ||
| 3 months | +91.63% | ||
| 6 months | +91.63% | ||
| Current year | +91.63% | ||
| 1 year | +91.63% | ||
| 3 years | +91.63% | ||
| 5 years | -90.26% | ||
| 10 years | -90.26% |
Volumes
marketsDaily volume
52,766,167
Avg. Volume 20 sessions
73,743,295
Avg. Volume 20 sessions EGP
60,764,475.08
Avg. Volume 20 sessions USD
1,167,528.62
Record volume 1
244,316,108
Record volume 2
115,351,065
Record volume 3
109,017,491
Capital turnover ratio
0.05
Float rotation
0.08
Basic data
Market Cap (EGP)
23,241,757
Market Cap (USD)
23,241,757
Free-Float
62.34%
Free-Float capitalization (EGP)
14,489,783
Free-Float capitalization (USD)
14,489,783
Average Daily Capital Traded
261.45%
Indicators
Moving average 5 days
0.88
Moving average 20 days
4.3
Moving average 50 days
7.25
Moving average 100 days
9.91
Price spread / (MMA5)
+6.80%
Price spread / (MMA20)
+421.84%
Price spread / (MMA50)
+779.85%
Price spread / (MMA100)
+1,102.67%
RSI 9 days
16.69
RSI 14 days
20.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.96% | -16.85% | +91.63% | +91.63% | 23.24M | |
| -4.39% | -0.38% | +62.61% | +206.73% | 93.52B | |
| -0.59% | -3.89% | -7.95% | +2.39% | 70.79B | |
| -6.39% | -1.71% | +110.01% | +739.01% | 55.61B | |
| -1.27% | -2.34% | +7.87% | +32.87% | 56.19B | |
| -0.22% | -6.62% | -4.19% | +53.43% | 39.12B | |
| +0.64% | -15.58% | +58.22% | +285.88% | 32.75B | |
| -3.97% | -0.59% | +19.17% | +243.57% | 33.07B | |
| +0.14% | -12.79% | +31.32% | +173.57% | 29.37B | |
| -0.46% | -0.46% | -22.26% | -24.17% | 26.65B | |
| Average | -2.15% | -4.13% | +34.64% | +180.49% | 43.71B | |
| Weighted average by Cap. | -2.30% | -2.42% | +33.31% | +197.69% |
Historical Quotes: Industrial & Engineering Projects
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.8 |  | 0.93 |
| 1 month | 0.8 | | 1.13 |
| Current year | 0.8 | | 1.13 |
| 1 year | 0.8 | | 1.13 |
| 3 years | 0.8 | | 1.13 |
| 5 years | 0.43 | | 1.13 |
| 10 years | 0.43 | | 1.13 |
Monthly variations
Annual variations
| 2026 | +91.63% | ||
| 2023 | -94.92% | ||
| 2006 | -33.44% | ||
| 2005 | +210.00% | ||
| 2004 | +0.99% | ||
| 2003 | -44.54% | ||
| 2002 | -38.80% | ||
| 2001 | -32.05% | ||
| 2000 | -32.90% | ||
| 1999 | -39.16% |
- Stock Market
- Stocks
- IEEC Stock
- Quotes Industrial & Engineering Projects
Select your edition
All financial news and data tailored to specific country editions
