|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0300 MYR | -.--% |
|
+20.00% | -14.29% |
Quotes 5-day view: Industronics
Delayed Quote BURSA MALAYSIA
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.0300 | MYR 0.0300 | MYR 0.0300 | MYR 0.0300 | MYR 0.0300 |
| Volume | 71,000 | 417,400 | 441,700 | 4,427,500 | 581,000 |
| Change | +20.00% | -.--% | -.--% | -.--% | -.--% |
| Opening | MYR 0.0250 | MYR 0.0250 | MYR 0.0250 | MYR 0.0250 | MYR 0.0300 |
| High | MYR 0.0300 | MYR 0.0300 | MYR 0.0300 | MYR 0.0350 | MYR 0.0300 |
| Low | MYR 0.0250 | MYR 0.0250 | MYR 0.0250 | MYR 0.0250 | MYR 0.0300 |
Performance
| 1 week | +20.00% | ||
| 1 month | +20.00% | ||
| 3 months | +20.00% | ||
| 6 months | -25.00% | ||
| Current year | -14.29% | ||
| 3 years | -25.00% | ||
| 5 years | -85.00% | ||
| 10 years | -76.92% |
Volumes
marketsDaily volume
581,000
Estimated daily volume
581,000
Avg. Volume 20 sessions
1,068,707
Daily volume ratio
0.54
Avg. Volume 20 sessions MYR
32,061.21
Avg. Volume 20 sessions USD
7,851.41
Record volume 1
2,147,483,647
Record volume 2
1,460,841,701
Record volume 3
700,654,483
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
21,227,676
Market Cap (USD)
5,196,112
Net sales ()
27,013,707
Net sales (USD)
6,612,417
Number of employees
3
Sales / Employee (MYR)
9,004,569
Sales / Employee (USD)
2,204,139
Free-Float
55.96 %
Free-Float capitalization (MYR)
11,878,978
Free-Float capitalization (USD)
2,907,737
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.0273
Moving average 50 days
0.0239
Moving average 100 days
0.0256
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-9.00%
Price spread / (MMA50)
-20.33%
Price spread / (MMA100)
-14.67%
RSI 9 days
57.59
RSI 14 days
56.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | +20.00% | -.--% | -25.00% | 5.2M | |
| +2.76% | +12.99% | +47.01% | +27.27% | 124B | |
| +1.64% | -4.02% | +128.09% | +315.75% | 41.68B | |
| +5.56% | -11.01% | +146.13% | +563.15% | 37.99B | |
| +6.99% | -0.43% | +61.98% | +176.62% | 35.83B | |
| +0.98% | +0.03% | +18.97% | +70.49% | 30.39B | |
| +3.97% | +0.05% | +104.83% | +93.14% | 30.07B | |
| -1.93% | +12.31% | -13.27% | -8.17% | 26.35B | |
| -1.23% | -2.32% | +8.55% | +57.87% | 17.95B | |
| +1.56% | +2.56% | +37.62% | +101.63% | 14.02B | |
| Average | +2.03% | +2.41% | +53.99% | +137.28% | 35.78B | |
| Weighted average by Cap. | +2.71% | +3.26% | +64.22% | +143.78% |
Historical Quotes: Industronics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9d447724d3fa85433de4.ExU4SalZF-cAJbny3G4FXp9tNa93v73Ry4KmEsny_nc.cFtdONowIN4tbOGdqQlmLPcBDMw9-OrpiOjhYp3BixlaTV8m3RNf001hjQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:00:00 | 0.0300 | 50,000 | 581,000 |
| 05:00:00 | 0.0300 | 1,000 | 531,000 |
| 05:00:00 | 0.0300 | 30,000 | 530,000 |
| 05:00:00 | 0.0300 | 470,000 | 500,000 |
| 05:00:00 | 0.0300 | 10,000 | 30,000 |
| 05:00:00 | 0.0300 | 10,000 | 20,000 |
Course Extremes
| 1 week | 0.02 |  | 0.04 |
| 1 month | 0.02 | | 0.04 |
| Current year | 0.01 | | 0.04 |
| 1 year | 0.01 | | 0.04 |
| 3 years | 0.01 | | 0.09 |
| 5 years | 0.01 | | 0.22 |
| 10 years | 0.01 | | 0.74 |
Monthly variations
Annual variations
| 2026 | -14.29% | ||
| 2025 | -.--% | ||
| 2024 | -30.00% | ||
| 2023 | -33.33% | ||
| 2022 | -31.82% | ||
| 2021 | -38.89% | ||
| 2020 | +80.00% | ||
| 2019 | +17.65% | ||
| 2018 | -41.38% | ||
| 2017 | +20.83% | ||
| 2016 | -7.69% | ||
| 2015 | -27.78% | ||
| 2014 | -71.65% | ||
| 2013 | +111.67% | ||
| 2012 | -15.49% | ||
| 2011 | -7.79% | ||
| 2010 | -21.43% | ||
| 2009 | +40.00% | ||
| 2008 | -40.68% | ||
| 2007 | +47.50% | ||
| 2006 | -20.00% | ||
| 2005 | -13.79% | ||
| 2004 | -21.62% | ||
| 2003 | +14.73% | ||
| 2002 | -25.35% | ||
| 2001 | +2.86% | ||
| 2000 | -8.41% | ||
| 1999 | +72.13% | ||
| 1998 | +52.50% | ||
| 1997 | -81.50% | ||
| 1996 | +124.09% | ||
| 1995 | -3.50% |
- Stock Market
- Stocks
- 9393 Stock
- Quotes Industronics
Select your edition
All financial news and data tailored to specific country editions
