|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000001 USD | 0.00% |
|
0.00% | - |
| 25/03/24 | Infinity Pharmaceuticals, Inc. Went Out of Business | CI |
| 07/03/24 | Revised Liquidation Plan Approved for Infinity Pharmaceuticals, Inc. | CI |
Quotes 5-day view: Infinity Pharmaceuticals, Inc.
End-of-day quote OTC Markets| 17/06/2026 | 18/06/2026 | 22/06/2026 | 23/06/2026 | 24/06/2026 | |
|---|---|---|---|---|---|
| Last | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $0.000001 |
| Volume | 2,086 | 300 | 314 | 20,502 | 200 |
| Change | - | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $0.000001 |
| High | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $0.000001 |
| Low | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $0.000001 |
Performance
| 3 years | -100.00% | ||
| 5 years | -100.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
200
Avg. Volume 20 sessions
4,270
Avg. Volume 20 sessions USD
0
Record volume 1
172,556,400
Record volume 2
116,105,949
Record volume 3
75,656,080
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
90
Net sales (USD)
2,593,000
Number of employees
30
Sales / Employee (USD)
86,433
Free-Float
100 %
Free-Float capitalization (USD)
90
Average Daily Capital Traded
0%
Indicators
RSI 9 days
46.81
RSI 14 days
48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | - | -100.00% | 90 | |
| +1.10% | +5.09% | -0.52% | +35.26% | 90.57B | |
| +1.35% | +5.59% | -11.58% | +46.44% | 66.58B | |
| +1.99% | +6.81% | -11.25% | - | 22.04B | |
| +0.75% | +4.52% | +31.01% | +93.23% | 15.94B | |
| +2.88% | +6.94% | -18.83% | -9.40% | 7.59B | |
| +0.33% | +1.50% | +1.84% | +31.18% | 6.58B | |
| -3.22% | -5.05% | +65.48% | +64.97% | 6.15B | |
| -9.99% | +4.22% | +53.84% | +118.28% | 5.09B | |
| -2.26% | -9.13% | +24.51% | -18.44% | 2.73B | |
| Average | -0.71% | +1.22% | +14.94% | +29.06% | 22.33B | |
| Weighted average by Cap. | +0.86% | +4.16% | +0.18% | +44.01% |
Historical Quotes: Infinity Pharmaceuticals, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 0 |  | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0.25 |
| 5 years | 0 | | 3.89 |
| 10 years | 0 | | 5.98 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | 0.00% | ||
| 2024 | -99.96% | ||
| 2023 | -99.55% | ||
| 2022 | -75.33% | ||
| 2021 | +6.13% | ||
| 2020 | +120.83% | ||
| 2019 | -18.64% | ||
| 2018 | -41.87% | ||
| 2017 | +50.37% | ||
| 2016 | -82.80% | ||
| 2015 | -53.52% | ||
| 2014 | +22.30% | ||
| 2013 | -60.54% | ||
| 2012 | +295.93% | ||
| 2011 | +49.07% | ||
| 2010 | -4.05% | ||
| 2009 | -22.65% | ||
| 2008 | -16.34% | ||
| 2007 | -23.04% | ||
| 2006 | -19.94% |
- Stock Market
- Stocks
- INFI.Q Stock
- Quotes Infinity Pharmaceuticals, Inc.
Select your edition
All financial news and data tailored to specific country editions
