|
Market Closed -
London S.E.
19:35:07 15/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 882.40 GBX | +1.22% |
|
-0.97% | -0.18% |
| 10-13 | Moody's Keeps Informa's Rating Amid Planned Takeover of Clarion; Outlook Stable | MT |
| 10-13 | Roundhouse AI sees GBP14.1 million IPO market value | AN |
Stock exchange
London S.E.
INF 882.40 p
+1.22%
2.09B
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INF | 882.40GBX | +1.22% | 2.09B p | ||
CBOE
| INF | 878.30GBX | +0.77% | 695M p | |
|
OTC Markets
| IFPJF | 11.64USD | -2.71% | 2.35K $ | |
|
Tradegate
| IEA | 10.50EUR | +0.96% | 10.5 € | |
|
Deutsche Boerse AG
| IEA | 10.30EUR | -1.90% | 0 € | |
|
Börse Stuttgart
| IEA | 10.40EUR | +0.97% | 0 € | |
|
Boerse Muenchen
| IEA | 10.40EUR | 0.00% | 0 € | |
| IFJPY | 23.47USD | +1.45% | 273K $ |
Quotes 5-day view: Informa PLC
Delayed Quote London S.E.
| 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 891.00 | GBX 895.60 | GBX 874.00 | GBX 881.40 | GBX 871.80 |
| Volume | 7,159,268 | 17,465,082 | 5,881,734 | 2,455,918 | 3,411,450 |
| Change | +2.82% | +0.52% | -2.41% | +0.85% | -1.09% |
| Opening | GBX 867.00 | GBX 898.20 | GBX 898.00 | GBX 881.40 | GBX 891.00 |
| High | GBX 896.20 | GBX 909.80 | GBX 899.20 | GBX 886.60 | GBX 897.00 |
| Low | GBX 860.00 | GBX 893.60 | GBX 860.20 | GBX 870.40 | GBX 870.60 |
Performance
| 1 day | +0.33% | ||
| 1 week | -0.97% | ||
| Current month | +1.66% | ||
| 1 month | -1.21% | ||
| 3 months | -1.56% | ||
| 6 months | +8.06% | ||
| Current year | -0.18% | ||
| 1 year | -4.42% | ||
| 3 years | +22.79% | ||
| 5 years | +60.61% | ||
| 10 years | +33.49% |
Volumes
marketsDaily volume
2,372,549
Estimated daily volume
2,372,549
Avg. Volume 20 sessions
3,869,578
Daily volume ratio
0.61
Avg. Volume 20 sessions GBX
3,414,515,627.2
Avg. Volume 20 sessions USD
3,414,515,627.2
Record volume 1
161,641,800
Record volume 2
44,314,700
Record volume 3
43,152,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
11,883,747,218
Market Cap (USD)
15,627,256,517
Net sales (GBP)
4,041,400,000
Net sales (USD)
5,314,484,844
Number of employees
14,052
Sales / Employee (GBP)
287,603
Sales / Employee (USD)
378,201
Free-Float
99.26%
Free-Float capitalization (GBX)
11,823,451,473
Free-Float capitalization (USD)
15,547,966,958
Average Daily Capital Traded
28.73%
Indicators
Moving average 5 days
882.76
Moving average 20 days
878.9
Moving average 50 days
891.21
Moving average 100 days
879
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
-0.40%
Price spread / (MMA50)
+1.00%
Price spread / (MMA100)
-0.39%
STIM
RSI 9 days
50.92
RSI 14 days
49.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.22% | -0.97% | -4.42% | +22.79% | 15.63B | |
| +1.96% | +6.39% | +15.45% | +66.24% | 719B | |
| +1.69% | +5.45% | +13.14% | +64.19% | 82.84B | |
| -0.56% | -1.93% | +0.97% | +133.50% | 64.41B | |
| -4.81% | -19.65% | +40.29% | +782.65% | 50.99B | |
| +0.27% | +2.49% | -17.05% | -1.07% | 47.99B | |
| +3.96% | +4.89% | +3.65% | +76.30% | 45.85B | |
| -1.16% | -0.40% | +6.30% | +22.21% | 30.98B | |
| +2.47% | +0.42% | +40.31% | +61.55% | 25.81B | |
| +1.78% | +2.24% | -61.22% | -58.65% | 24.5B | |
| Average | +0.60% | -0.80% | +3.74% | +116.97% | 110.75B | |
| Weighted average by Cap. | +1.42% | +2.89% | +12.03% | +95.76% |
Historical Quotes: Informa PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9c9c585b60b0856f54.MXDGOf_y-GzndJDeIRbgpkJpGrOvO-6BWxJNiaq6Wro.fy_1C5KkszSuIOiuRV2iyg4Ha93fY4j3NHEjz_jWIOpXCJEOs6WXBNEd8w
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:48 | 878.40 | 100 | 837,975 |
| 19:29:45 | 878.20 | 356 | 837,875 |
| 19:29:45 | 878.20 | 245 | 837,519 |
| 19:29:45 | 878.20 | 100 | 837,274 |
| 19:29:45 | 878.20 | 382 | 837,174 |
| 19:29:44 | 878.40 | 95 | 836,792 |
| 19:29:44 | 878.40 | 134 | 836,697 |
| 19:29:41 | 878.20 | 382 | 836,563 |
| 19:29:41 | 878.40 | 127 | 836,181 |
Price Extremes
| 1 week | 860.2 |  | 909.8 |
| 1 month | 842.8 | | 921.8 |
| Current year | 719 | | 942.8 |
| 1 year | 719 | | 1,000 |
| 3 years | 634.2 | | 1,000 |
| 5 years | 459.8 | | 1,000 |
| 10 years | 326.7 | | 1,000 |
Monthly variations
Annual variations
| 2026 | -1.38% | ||
| 2025 | +10.72% | ||
| 2024 | +2.20% | ||
| 2023 | +26.08% | ||
| 2022 | +19.94% | ||
| 2021 | -5.90% | ||
| 2020 | -35.94% | ||
| 2019 | +35.99% | ||
| 2018 | -12.71% | ||
| 2017 | +6.18% | ||
| 2016 | +10.93% | ||
| 2015 | +30.20% | ||
| 2014 | -17.91% | ||
| 2013 | +27.73% | ||
| 2012 | +24.27% | ||
| 2011 | -11.34% | ||
| 2010 | +27.34% | ||
| 2009 | +29.95% | ||
| 2008 | -46.67% | ||
| 2007 | -22.65% | ||
| 2006 | +37.64% | ||
| 2005 | +14.90% | ||
| 2004 | +17.78% | ||
| 2003 | +91.34% | ||
| 2002 | -37.27% | ||
| 2001 | -55.50% | ||
| 2000 | -1.96% | ||
| 1999 | +116.25% | ||
| 1998 | -19.14% |
- Stock Market
- Stocks
- INF Stock
- Quotes Informa PLC
Select your edition
All financial news and data tailored to specific country editions
