Quotes Information and Communication Networks
Stocks
ICN
TH8190010000
Integrated Telecommunications Services
|
End-of-day quote
Thailand S.E.
28/08/2026
|
5-day change | 1st Jan Change | ||
| 2.160 THB | -1.82% |
|
-2.70% | +26.32% |
Stock exchange
Quotes 5-day view: Information and Communication Networks
End-of-day quote Thailand S.E.| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | THB 2.200 | THB 2.200 | THB 2.200 | THB 2.200 | THB 2.160 |
| Volume | 1,303,300 | 1,163,900 | 896,034 | 1,931,008 | 868,447 |
| Change | -0.90% | 0.00% | 0.00% | 0.00% | -1.82% |
| Opening | THB 2.240 | THB 2.200 | THB 2.180 | THB 2.220 | THB 2.180 |
| High | THB 2.240 | THB 2.200 | THB 2.200 | THB 2.260 | THB 2.200 |
| Low | THB 2.180 | THB 2.160 | THB 2.160 | THB 2.180 | THB 2.160 |
Performance
| 1 day | -1.82% | ||
| 1 week | -2.70% | ||
| 1 month | +1.89% | ||
| 3 months | +3.85% | ||
| 6 months | +16.76% | ||
| Current year | +26.32% | ||
| 1 year | +11.92% | ||
| 3 years | -24.48% | ||
| 5 years | -59.25% |
Volumes
marketsDaily volume
868,447
Avg. Volume 20 sessions
1,793,710
Avg. Volume 20 sessions THB
3,874,413.6
Avg. Volume 20 sessions USD
116,945.3
Record volume 1
601,583,800
Record volume 2
273,613,500
Record volume 3
236,569,700
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
1,451,736,947
Market Cap (USD)
43,891,610
Net sales ()
1,112,207,481
Net sales (USD)
33,626,324
Free-Float
49.72 %
Free-Float capitalization (THB)
721,825,300
Free-Float capitalization (USD)
21,823,564
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
2.19
Moving average 20 days
2.18
Moving average 50 days
2.14
Moving average 100 days
2.01
Price spread / (MMA5)
+1.39%
Price spread / (MMA20)
+0.93%
Price spread / (MMA50)
-0.93%
Price spread / (MMA100)
-6.94%
RSI 9 days
42.88
RSI 14 days
48.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.82% | -2.70% | +11.92% | -24.48% | 43.89M | |
| +0.01% | +1.13% | +12.23% | +117.20% | 10.49B | |
| -0.08% | +1.66% | -40.73% | -46.19% | 6.63B | |
| -0.98% | -0.98% | +23.17% | +8.60% | 3.25B | |
| +0.20% | -2.99% | -16.63% | -2.92% | 2.66B | |
| -1.18% | +0.50% | +59.05% | +13.55% | 2.43B | |
| -0.78% | -6.69% | -9.16% | +11.92% | 2.29B | |
| -1.29% | +4.55% | -21.37% | -37.41% | 2.1B | |
| -1.00% | +2.07% | -22.92% | -29.52% | 1.88B | |
| -0.77% | -0.77% | +4.03% | -5.84% | 1.56B | |
| Average | -0.77% | +0.58% | -0.04% | +0.49% | 3.33B | |
| Weighted average by Cap. | -0.41% | +0.94% | -2.08% | +25.76% |
Historical Quotes: Information and Communication Networks
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.16 |  | 2.26 |
| 1 month | 2.1 | | 2.3 |
| Current year | 1.49 | | 2.3 |
| 1 year | 1.49 | | 2.3 |
| 3 years | 1.49 | | 3.26 |
| 5 years | 1.49 | | 9.75 |
| 10 years | 1 | | 9.75 |
Monthly variations
Annual variations
| 2026 | +26.32% | ||
| 2025 | -16.99% | ||
| 2024 | -24.82% | ||
| 2023 | -28.27% | ||
| 2022 | -29.26% | ||
| 2021 | +114.29% | ||
| 2020 | +58.49% | ||
| 2019 | -4.79% | ||
| 2018 | -40.36% | ||
| 2017 | -39.39% |
- Stock Market
- Stocks
- ICN Stock
- Quotes Information and Communication Networks
Select your edition
All financial news and data tailored to specific country editions
