Quotes Information Services Network Limited
Stocks
ISNLTD
BD0641ISNI08
Integrated Telecommunications Services
|
End-of-day quote
Dhaka S.E.
21/09/2026
|
5-day change | 1st Jan Change | ||
| 51.40 BDT | -4.10% |
|
+25.98% | -34.02% |
Stock exchange
Dhaka S.E.
ISNLTD 51.40 BDT
-4.10%
19.1M
BDT
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ISNLTD | 51.40BDT | -4.10% | 19.1M BDT |
Quotes 5-day view: Information Services Network Limited
End-of-day quote Dhaka S.E.| 15/09/2026 | 16/09/2026 | 17/09/2026 | 20/09/2026 | 21/09/2026 | |
|---|---|---|---|---|---|
| Last | BDT 42.90 | BDT 47.10 | BDT 51.80 | BDT 53.60 | BDT 51.40 |
| Volume | 83,876 | 251,427 | 417,426 | 644,247 | 371,575 |
| Change | +5.15% | +9.79% | +9.98% | +3.47% | -4.10% |
| Opening | BDT 41.80 | BDT 43.10 | BDT 49.50 | BDT 53.00 | BDT 53.60 |
| High | BDT 43.30 | BDT 47.10 | BDT 51.80 | BDT 56.40 | BDT 53.90 |
| Low | BDT 40.90 | BDT 42.80 | BDT 48.30 | BDT 52.70 | BDT 50.80 |
Performance
| 1 day | -4.10% | ||
| 1 week | +25.98% | ||
| Current month | -7.89% | ||
| 1 month | -13.76% | ||
| 3 months | -14.19% | ||
| 6 months | -37.70% | ||
| Current year | -34.02% | ||
| 1 year | -49.16% | ||
| 3 years | -4.64% | ||
| 5 years | +9.13% | ||
| 10 years | +307.94% |
Volumes
marketsDaily volume
371,575
Avg. Volume 20 sessions
206,771
Avg. Volume 20 sessions BDT
10,628,029.4
Avg. Volume 20 sessions USD
86,225.2
Record volume 1
3,027,829
Record volume 2
1,827,613
Record volume 3
1,787,401
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (BDT)
561,288,144
Market Cap (USD)
4,569,634
Net sales ()
127,022,230
Net sales (USD)
1,034,130
Number of employees
113
Sales / Employee (BDT)
1,124,091
Sales / Employee (USD)
9,152
Free-Float
78.6%
Free-Float capitalization (BDT)
441,160,744
Free-Float capitalization (USD)
3,591,637
Average Daily Capital Traded
1.89%
Indicators
Moving average 5 days
49.36
Moving average 20 days
50.53
Moving average 50 days
56.59
Moving average 100 days
59
Price spread / (MMA5)
-3.97%
Price spread / (MMA20)
-1.69%
Price spread / (MMA50)
+10.10%
Price spread / (MMA100)
+14.79%
RSI 9 days
53.77
RSI 14 days
48.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.10% | +25.98% | -49.16% | -4.64% | 4.57M | |
| -0.32% | -0.13% | -7.55% | +15.76% | 223B | |
| -0.85% | -7.04% | +9.66% | +43.23% | 198B | |
| -0.79% | -6.02% | -5.03% | +32.07% | 150B | |
| -1.50% | -0.56% | +12.22% | -1.50% | 91.67B | |
| +0.45% | -1.33% | -18.17% | +9.51% | 79.22B | |
| -0.21% | -2.42% | +5.10% | +26.95% | 67.46B | |
| +0.23% | +0.23% | +0.74% | +16.07% | 57.95B | |
| +0.23% | -2.26% | -0.23% | +77.78% | 55.39B | |
| 0.00% | -1.74% | +14.10% | +4.47% | 50.95B | |
| Average | -0.57% | -0.43% | -3.83% | +21.97% | 97.36B | |
| Weighted average by Cap. | -0.22% | -3.04% | +0.25% | +25.46% |
Historical Quotes: Information Services Network Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 42.8 |  | 56.4 |
| 1 month | 40.4 | | 60.5 |
| Current year | 40.4 | | 87.1 |
| 1 year | 40.4 | | 116.5 |
| 3 years | 27 | | 131.1 |
| 5 years | 27 | | 131.1 |
| 10 years | 11.6 | | 131.1 |
Monthly variations
Annual variations
| 2026 | -34.02% | ||
| 2025 | +113.42% | ||
| 2024 | -32.03% | ||
| 2023 | +3.87% | ||
| 2022 | +23.98% | ||
| 2021 | +4.51% | ||
| 2020 | -3.39% | ||
| 2019 | +54.68% | ||
| 2018 | +15.09% | ||
| 2017 | +74.44% | ||
| 2016 | -17.39% | ||
| 2015 | +34.17% | ||
| 2014 | -36.51% | ||
| 2013 | +21.01% | ||
| 2012 | -45.51% | ||
| 2011 | -16.24% | ||
| 2010 | -6.26% | ||
| 2009 | +57.61% | ||
| 2008 | +63.00% | ||
| 2007 | +68.99% | ||
| 2006 | -18.87% | ||
| 2005 | -43.82% | ||
| 2004 | +48.17% |
- Stock Market
- Stocks
- ISNLTD Stock
- Quotes Information Services Network Limited
Select your edition
All financial news and data tailored to specific country editions
