|
End-of-day quote
Taiwan S.E.
28/10/2026
|
5-day change | 1st Jan Change | ||
| 32.85 TWD | +1.39% |
|
0.00% | -0.61% |
Stock exchange
Taiwan S.E.
2495 32.85 NT$
+1.39%
23.32M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2495 | 32.85TWD | +1.39% | 23.32M NT$ |
Quotes 5-day view: Infortrend Technology, Inc.
End-of-day quote Taiwan S.E.| 20/10/2026 | 21/10/2026 | 22/10/2026 | 27/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$32.85 | NT$33.15 | NT$32.40 | NT$32.40 | NT$32.85 |
| Volume | 835,450 | 758,740 | 880,986 | 719,388 | 709,953 |
| Change | -0.61% | +0.91% | -2.26% | 0.00% | +1.39% |
| Opening | NT$33.05 | NT$33.05 | NT$33.50 | NT$33.00 | NT$32.90 |
| High | NT$33.80 | NT$33.70 | NT$33.65 | NT$33.05 | NT$33.15 |
| Low | NT$32.85 | NT$33.05 | NT$32.35 | NT$31.90 | NT$32.65 |
Performance
| 1 day | +1.39% | ||
| Current month | -15.88% | ||
| 1 month | -15.88% | ||
| 3 months | -10.37% | ||
| 6 months | -19.58% | ||
| Current year | -0.61% | ||
| 1 year | +33.81% | ||
| 3 years | +71.09% | ||
| 5 years | +125.00% | ||
| 10 years | +107.26% |
Volumes
marketsDaily volume
709,953
Avg. Volume 20 sessions
1,135,208
Avg. Volume 20 sessions TWD
37,291,582.8
Avg. Volume 20 sessions USD
1,152,011.58
Record volume 1
105,452,000
Record volume 2
50,220,160
Record volume 3
47,760,480
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
8,869,356,272
Market Cap (USD)
273,323,768
Net sales ()
1,176,124,000
Net sales (USD)
36,244,191
Free-Float
73.56%
Free-Float capitalization (TWD)
6,524,396,606
Free-Float capitalization (USD)
201,059,988
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
32.73
Moving average 20 days
35.85
Moving average 50 days
37.03
Moving average 100 days
41.13
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
+9.13%
Price spread / (MMA50)
+12.72%
Price spread / (MMA100)
+25.21%
RSI 9 days
28.04
RSI 14 days
30.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.39% | 0.00% | +33.81% | +71.09% | 273M | |
| -1.63% | +1.63% | +199.48% | +643.32% | 319B | |
| +7.66% | +1.93% | +700.30% | - | 191B | |
| +4.51% | +0.15% | +212.99% | +920.13% | 152B | |
| +4.08% | +4.73% | +217.34% | +848.37% | 143B | |
| -0.84% | +3.71% | +148.78% | +294.31% | 80.76B | |
| -0.09% | +5.86% | +45.37% | +320.38% | 46.23B | |
| -1.72% | +2.97% | +92.96% | +214.22% | 44.7B | |
| +0.76% | +2.96% | +6.62% | +62.56% | 38.93B | |
| +2.72% | -3.31% | +170.17% | +984.32% | 37.89B | |
| Average | +0.77% | +3.40% | +182.78% | +484.30% | 105.34B | |
| Weighted average by Cap. | +0.40% | +3.73% | +271.28% | +642.31% |
Historical Quotes: Infortrend Technology, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 31.9 |  | 33.65 |
| 1 month | 31.9 | | 39.55 |
| Current year | 28.25 | | 55.6 |
| 1 year | 22 | | 55.6 |
| 3 years | 18.65 | | 55.6 |
| 5 years | 13.55 | | 55.6 |
| 10 years | 10 | | 55.6 |
Monthly variations
Annual variations
| 2026 | -0.61% | ||
| 2025 | +3.44% | ||
| 2024 | +50.00% | ||
| 2023 | +11.23% | ||
| 2022 | +0.79% | ||
| 2021 | +47.86% | ||
| 2020 | -7.22% | ||
| 2019 | +17.37% | ||
| 2018 | -18.06% | ||
| 2017 | -10.84% | ||
| 2016 | -13.17% | ||
| 2015 | +4.49% | ||
| 2014 | -18.72% | ||
| 2013 | +40.38% | ||
| 2012 | -34.18% | ||
| 2011 | -39.85% | ||
| 2010 | -28.62% | ||
| 2009 | +141.21% | ||
| 2008 | -47.85% | ||
| 2007 | +3.51% | ||
| 2006 | +15.82% | ||
| 2005 | -13.41% | ||
| 2004 | -16.46% | ||
| 2003 | +144.44% | ||
| 2002 | -52.29% |
- Stock Market
- Stocks
- 2495 Stock
- Quotes Infortrend Technology, Inc.
Select your edition
All financial news and data tailored to specific country editions
