Quotes InfoVision Optoelectronics (Kunshan) Co., Ltd.
Stocks
688055
CNE1000043Y0
Electronic Equipment & Parts
|
End-of-day quote
Shanghai S.E.
11/09/2026
|
5-day change | 1st Jan Change | ||
| 3.560 CNY | -1.66% |
|
-3.78% | -1.11% |
Stock exchange
Shanghai S.E.
688055 3.560 ¥
-1.66%
38.22M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 688055 | 3.560CNY | -1.66% | 38.22M ¥ |
Quotes 5-day view: InfoVision Optoelectronics (Kunshan) Co., Ltd.
End-of-day quote Shanghai S.E.| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | CN¥3.710 | CN¥3.730 | CN¥3.690 | CN¥3.620 | CN¥3.560 |
| Volume | 5,708,060 | 6,310,454 | 6,130,669 | 7,059,739 | 10,737,193 |
| Change | +0.27% | +0.54% | -1.07% | -1.90% | -1.66% |
| Opening | CN¥3.690 | CN¥3.680 | CN¥3.740 | CN¥3.660 | CN¥3.570 |
| High | CN¥3.730 | CN¥3.740 | CN¥3.740 | CN¥3.680 | CN¥3.610 |
| Low | CN¥3.690 | CN¥3.660 | CN¥3.680 | CN¥3.600 | CN¥3.470 |
Performance
| 1 day | -1.66% | ||
| 1 week | -3.78% | ||
| Current month | -6.56% | ||
| 1 month | -9.64% | ||
| 3 months | -17.97% | ||
| 6 months | -19.46% | ||
| Current year | -1.11% | ||
| 1 year | -12.53% | ||
| 3 years | -15.84% | ||
| 5 years | -50.07% |
Volumes
marketsDaily volume
10,737,193
Avg. Volume 20 sessions
8,726,765
Avg. Volume 20 sessions CNY
31,067,283.4
Avg. Volume 20 sessions USD
4,638,718.22
Record volume 1
215,585,800
Record volume 2
201,783,800
Record volume 3
159,746,900
Capital turnover ratio
0
Float rotation
0.03
Basic data
Market Cap (CNY)
11,866,666,901
Market Cap (USD)
1,768,847,452
Net sales ()
2,498,760,224
Net sales (USD)
372,465,638
Number of employees
2,488
Sales / Employee (CNY)
1,004,325
Sales / Employee (USD)
149,705
Free-Float
9.97 %
Free-Float capitalization (CNY)
1,182,808,330
Free-Float capitalization (USD)
176,309,617
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
3.66
Moving average 20 days
3.75
Moving average 50 days
3.9
Moving average 100 days
4.41
Price spread / (MMA5)
+2.81%
Price spread / (MMA20)
+5.34%
Price spread / (MMA50)
+9.55%
Price spread / (MMA100)
+23.88%
RSI 9 days
26.91
RSI 14 days
34.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.66% | -3.78% | -12.53% | -15.84% | 1.77B | |
| +2.01% | +7.84% | +115.99% | +432.31% | 143B | |
| -2.38% | -4.99% | +27.82% | +37.02% | 29.3B | |
| -1.07% | -3.33% | +5.22% | +15.71% | 14.08B | |
| -3.34% | -1.65% | +249.45% | +207.52% | 12.04B | |
| -3.21% | +12.69% | +140.64% | +80.30% | 7.21B | |
| -0.68% | -1.68% | -40.04% | -16.09% | 5.33B | |
| -4.78% | -17.51% | - | - | 5.22B | |
| -0.35% | +0.47% | +37.93% | +38.83% | 4.55B | |
| +1.38% | -1.35% | -18.82% | -15.71% | 4.53B | |
| Average | -1.41% | -2.38% | +56.18% | +84.89% | 22.74B | |
| Weighted average by Cap. | +0.50% | +3.40% | +96.26% | +298.63% |
Historical Quotes: InfoVision Optoelectronics (Kunshan) Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.47 |  | 3.74 |
| 1 month | 3.47 | | 4.04 |
| Current year | 3.47 | | 6.27 |
| 1 year | 3.47 | | 6.27 |
| 3 years | 2.45 | | 6.27 |
| 5 years | 2.45 | | 7.5 |
| 10 years | 2.45 | | 15.2 |
Monthly variations
Annual variations
| 2026 | -1.11% | ||
| 2025 | -12.83% | ||
| 2024 | -15.37% | ||
| 2023 | +21.39% | ||
| 2022 | -41.31% | ||
| 2021 | -18.26% | ||
| 2020 | -14.92% |
- Stock Market
- Stocks
- 688055 Stock
- Quotes InfoVision Optoelectronics (Kunshan) Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
