|
End-of-day quote
Taipei Exchange
29/09/2026
|
5-day change | 1st Jan Change | ||
| 357.50 TWD | +10.00% |
|
+12.60% | -6.72% |
Stock exchange
Taipei Exchange
4768 357.50 NT$
+10.00%
588M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4768 | 357.50TWD | +10.00% | 588M NT$ |
Quotes 5-day view: Ingentec Corporation
End-of-day quote Taipei Exchange| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$317.50 | NT$311.50 | NT$329.00 | NT$325.00 | NT$357.50 |
| Volume | 542,046 | 363,064 | 1,037,174 | 628,188 | 1,645,472 |
| Change | - | -1.89% | +5.62% | -1.22% | +10.00% |
| Opening | NT$315.50 | NT$323.00 | NT$319.00 | NT$325.00 | NT$325.50 |
| High | NT$331.50 | NT$325.00 | NT$337.00 | NT$328.00 | NT$357.50 |
| Low | NT$312.00 | NT$310.00 | NT$311.00 | NT$315.00 | NT$323.00 |
Performance
| 1 day | +10.00% | ||
| 1 week | +12.60% | ||
| Current month | +15.14% | ||
| 1 month | +14.22% | ||
| 3 months | +2.36% | ||
| 6 months | -25.34% | ||
| Current year | -6.72% | ||
| 1 year | +87.53% | ||
| 3 years | +95.15% | ||
| 5 years | +240.68% |
Volumes
marketsDaily volume
1,645,472
Avg. Volume 20 sessions
484,456
Avg. Volume 20 sessions TWD
173,193,020
Avg. Volume 20 sessions USD
5,439,992.76
Record volume 1
7,852,889
Record volume 2
7,506,891
Record volume 3
6,974,654
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
15,691,188,949
Market Cap (USD)
492,365,275
Net sales (TWD)
0
Net sales (USD)
0
Free-Float
70.9%
Free-Float capitalization (TWD)
10,960,239,433
Free-Float capitalization (USD)
343,915,386
Average Daily Capital Traded
1.1%
Indicators
Moving average 5 days
328.1
Moving average 20 days
309.65
Moving average 50 days
304.69
Moving average 100 days
354.58
Price spread / (MMA5)
-8.22%
Price spread / (MMA20)
-13.38%
Price spread / (MMA50)
-14.77%
Price spread / (MMA100)
-0.82%
RSI 9 days
73.43
RSI 14 days
66.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +10.00% | +12.60% | +87.53% | +95.15% | 492M | |
| -0.71% | +0.63% | +1.85% | +64.08% | 78.56B | |
| +0.64% | -0.69% | +6.93% | +14.90% | 37.94B | |
| -0.13% | -1.88% | +4.69% | -20.48% | 35.8B | |
| +0.05% | -0.15% | -10.95% | +15.08% | 25.48B | |
| -0.36% | -1.55% | +46.80% | +32.42% | 23.29B | |
| +1.14% | -6.21% | +48.94% | +10.32% | 18.61B | |
| -0.82% | -1.58% | -43.88% | -42.03% | 17.69B | |
| +1.65% | +3.55% | -0.48% | +77.84% | 14.67B | |
| +0.13% | +0.11% | +27.14% | +3.52% | 14.52B | |
| Average | +1.09% | +2.57% | +16.86% | +25.08% | 26.71B | |
| Weighted average by Cap. | -0.10% | +1.87% | +7.31% | +25.06% |
Historical Quotes: Ingentec Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 311 |  | 357.5 |
| 1 month | 289 | | 357.5 |
| Current year | 248.28 | | 576.35 |
| 1 year | 187.68 | | 576.35 |
| 3 years | 89.51 | | 576.35 |
| 5 years | 75.6 | | 576.35 |
| 10 years | 19.01 | | 576.35 |
Monthly variations
Annual variations
| 2026 | -6.72% | ||
| 2025 | +136.78% | ||
| 2024 | -5.91% | ||
| 2023 | +41.84% | ||
| 2022 | -0.49% | ||
| 2021 | +3.40% | ||
| 2020 | +347.08% | ||
| 2019 | -16.03% |
- Stock Market
- Stocks
- 4768 Stock
- Quotes Ingentec Corporation
Select your edition
All financial news and data tailored to specific country editions
