|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 382.00 TWD | +0.13% |
|
+2.83% | -1.80% |
| 05-13 | Ingentec Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-13 | Ingentec Corporation Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Ingentec Corporation
End-of-day quote Taipei Exchange| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 385.50 NT$ | 386.00 NT$ | 383.00 NT$ | 381.50 NT$ | 382.00 NT$ |
| Volume | 583,310 | 603,246 | 514,200 | 425,261 | 628,400 |
| Change | +3.77% | +0.13% | -0.78% | -0.39% | +0.13% |
| Opening | 391.00 NT$ | 400.00 NT$ | 391.00 NT$ | 380.50 NT$ | 383.00 NT$ |
| High | 392.50 NT$ | 402.00 NT$ | 397.00 NT$ | 383.00 NT$ | 387.00 NT$ |
| Low | 380.00 NT$ | 386.00 NT$ | 381.00 NT$ | 373.00 NT$ | 376.50 NT$ |
Performance
| 1 day | +0.13% | ||
| 1 week | +2.83% | ||
| Current month | -18.64% | ||
| 1 month | -10.01% | ||
| 3 months | -25.54% | ||
| 6 months | +29.05% | ||
| Current year | -1.80% | ||
| 1 year | +289.42% | ||
| 3 years | +135.22% | ||
| 5 years | +359.99% |
Volumes
marketsDaily volume
628,400
Avg. Volume 20 sessions
1,150,623
Avg. Volume 20 sessions TWD
439,537,986
Avg. Volume 20 sessions USD
13,910,937.72
Record volume 1
7,736,837
Record volume 2
7,395,952
Record volume 3
6,871,581
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (TWD)
18,140,404,166
Market Cap (USD)
574,045,257
Net sales (TWD)
0
Net sales (USD)
0
Free-Float
73.63 %
Free-Float capitalization (TWD)
13,357,000,164
Free-Float capitalization (USD)
422,676,503
Average Daily Capital Traded
2.42%
Indicators
Moving average 5 days
383.6
Moving average 20 days
436.65
Moving average 50 days
465.22
Moving average 100 days
450.22
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+14.31%
Price spread / (MMA50)
+21.79%
Price spread / (MMA100)
+17.86%
RSI 9 days
29.91
RSI 14 days
34.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.13% | +2.83% | +289.42% | +135.22% | 574M | |
| +0.02% | +2.08% | +3.42% | +47.84% | 75.74B | |
| +1.52% | +1.48% | -19.98% | +11.54% | 36.69B | |
| +0.23% | +6.03% | -22.55% | -34.54% | 33.06B | |
| -1.20% | -0.53% | +9.13% | +15.76% | 25.43B | |
| -3.98% | -0.93% | +140.68% | +10.44% | 22.76B | |
| +1.64% | +1.43% | +20.70% | +2.61% | 20.4B | |
| -3.73% | +0.81% | +169.95% | -29.72% | 18.91B | |
| +0.51% | +5.42% | - | - | 13.59B | |
| +0.60% | +4.23% | -11.36% | -8.48% | 13.52B | |
| Average | -0.43% | +3.65% | +64.38% | +16.74% | 26.07B | |
| Weighted average by Cap. | -0.30% | +3.95% | +23.73% | +12.13% |
Historical Quotes: Ingentec Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 373 |  | 402 |
| 1 month | 357.5 | | 541 |
| Current year | 357.5 | | 585 |
| 1 year | 92.76 | | 585 |
| 3 years | 90.86 | | 585 |
| 5 years | 73.18 | | 585 |
| 10 years | 19.3 | | 585 |
Monthly variations
Annual variations
| 2026 | -1.80% | ||
| 2025 | +136.78% | ||
| 2024 | -5.91% | ||
| 2023 | +41.84% | ||
| 2022 | -0.49% | ||
| 2021 | +3.40% | ||
| 2020 | +347.08% | ||
| 2019 | -16.03% |
- Stock Market
- Stocks
- 4768 Stock
- Quotes Ingentec Corporation
Select your edition
All financial news and data tailored to specific country editions
