Quotes Ingersoll-Rand (India) Limited Bombay S.E.
Stocks
500210
INE177A01018
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,141.15 INR | +3.50% |
|
+7.22% | +17.86% |
Quotes 5-day view: Ingersoll-Rand (India) Limited
Delayed Quote Bombay S.E.
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 3,908.55 ₹ | 3,951.15 ₹ | 3,923.05 ₹ | 4,001.05 ₹ | 4,141.15 ₹ |
| Volume | 2,332 | 1,563 | 762 | 7,113 | 1,370 |
| Change | -1.36% | +1.09% | -0.71% | +1.99% | +3.50% |
| Opening | 3,961.15 ₹ | 3,915.05 ₹ | 3,930.20 ₹ | 3,900.05 ₹ | 4,039.95 ₹ |
| High | 4,021.95 ₹ | 3,967.10 ₹ | 3,977.00 ₹ | 4,021.20 ₹ | 4,150.00 ₹ |
| Low | 3,891.00 ₹ | 3,905.35 ₹ | 3,903.20 ₹ | 3,881.00 ₹ | 4,022.00 ₹ |
Performance
| 1 day | +3.50% | ||
| 1 week | +7.22% | ||
| Current month | -5.62% | ||
| 1 month | -6.52% | ||
| 3 months | +7.14% | ||
| 6 months | +16.82% | ||
| Current year | +17.86% | ||
| 1 year | +6.78% | ||
| 3 years | +50.51% | ||
| 5 years | +327.65% | ||
| 10 years | +520.68% |
Volumes
marketsDaily volume
1,370
Estimated daily volume
1,370
Avg. Volume 20 sessions
2,562
Daily volume ratio
0.53
Avg. Volume 20 sessions INR
10,609,626.3
Avg. Volume 20 sessions USD
111,560.22
Record volume 1
605,312
Record volume 2
558,223
Record volume 3
388,682
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
126,303,568,002
Market Cap (USD)
1,319,082,162
Net sales (INR)
13,923,700,000
Net sales (USD)
145,415,562
Number of employees
537
Sales / Employee (INR)
25,928,678
Sales / Employee (USD)
270,792
Free-Float
24.8 %
Free-Float capitalization (INR)
31,328,606,194
Free-Float capitalization (USD)
327,187,951
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
3,949.26
Moving average 20 days
4,178.84
Moving average 50 days
4,111
Moving average 100 days
3,852.72
Price spread / (MMA5)
-4.63%
Price spread / (MMA20)
+0.91%
Price spread / (MMA50)
-0.73%
Price spread / (MMA100)
-6.96%
STIM
RSI 9 days
38.93
RSI 14 days
41.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.50% | +7.22% | +6.78% | +50.51% | 1.32B | |
| +3.26% | +3.74% | +19.97% | +16.73% | 89.5B | |
| -0.57% | -9.19% | +166.77% | +83.22% | 3.85B | |
| +1.63% | -6.18% | +58.97% | +24.81% | 2.13B | |
| +1.75% | -2.94% | +14.66% | +12.90% | 1.96B | |
| +0.47% | +1.44% | +4.44% | +12.04% | 1.92B | |
| +2.69% | -0.97% | -31.13% | -23.28% | 1.88B | |
| +1.95% | +0.53% | +19.48% | +152.11% | 1.07B | |
| +1.79% | -13.17% | +32.04% | +52.63% | 888M | |
| +1.42% | -2.36% | +11.32% | +14.39% | 784M | |
| Average | +1.67% | -2.26% | +30.33% | +39.60% | 10.53B | |
| Weighted average by Cap. | +2.94% | -0.20% | +24.70% | +20.54% |
Historical Quotes: Ingersoll-Rand (India) Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5bd994f28bbee.TCINAu-N-YOmCNFMBlodaOtLJm-ZtnIAcqGECjytmEA.fRNkboDLlfLxeLd5VTFJD44KZST1-iZ3NePCWkvCzyoURl1sueaOs9Y_4Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:59:00 | 4,123.10 | 5 | 1,370 |
| 13:58:36 | 4,137.00 | 2 | 1,365 |
| 13:54:46 | 4,149.80 | 1 | 1,363 |
| 13:54:04 | 4,137.70 | 6 | 1,362 |
| 13:52:30 | 4,149.95 | 10 | 1,356 |
| 13:52:11 | 4,149.00 | 2 | 1,346 |
| 13:51:10 | 4,150.00 | 4 | 1,344 |
| 13:48:44 | 4,137.15 | 2 | 1,340 |
| 13:46:20 | 4,146.55 | 4 | 1,338 |
Course Extremes
| 1 week | 3,881 |  | 4,150 |
| 1 month | 3,701.05 | | 4,540 |
| Current year | 3,070 | | 4,601.9 |
| 1 year | 3,070 | | 4,601.9 |
| 3 years | 2,714.9 | | 4,998.35 |
| 5 years | 900 | | 4,998.35 |
| 10 years | 472.35 | | 4,998.35 |
Monthly variations
Annual variations
| 2026 | +17.86% | ||
| 2025 | -15.82% | ||
| 2024 | +33.86% | ||
| 2023 | +62.50% | ||
| 2022 | +63.84% | ||
| 2021 | +79.53% | ||
| 2020 | +0.02% | ||
| 2019 | +8.19% | ||
| 2018 | -25.23% | ||
| 2017 | +18.82% | ||
| 2016 | -11.72% | ||
| 2015 | -11.57% | ||
| 2014 | +108.94% | ||
| 2013 | -15.59% | ||
| 2012 | +29.71% | ||
| 2011 | -21.40% | ||
| 2010 | +35.90% | ||
| 2009 | +49.80% | ||
| 2008 | -42.64% | ||
| 2007 | +13.79% | ||
| 2006 | +7.71% | ||
| 2005 | +21.43% | ||
| 2004 | -5.73% | ||
| 2003 | +25.55% | ||
| 2002 | +104.35% | ||
| 2001 | +19.79% |
- Stock Market
- Stocks
- INGERRAND Stock
- 500210 Stock
- Quotes Ingersoll-Rand (India) Limited
Select your edition
All financial news and data tailored to specific country editions
