|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.75 USD | -0.03% |
|
+3.93% | +21.24% |
| 05-07 | Ingevity Corporation, Q1 2026 Earnings Call, May 07, 2026 | |
| 05-07 | Earnings Flash (NGVT) Ingevity Corporation Reports Q1 Revenue $258.0M, vs. FactSet Est of $254.7M | MT |
Quotes 5-day view: Ingevity Corporation
Delayed Quote NYSE
| 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | |
|---|---|---|---|---|---|
| Last | 70.92 $ | 71.98 $ | 72.43 $ | 71.77 $ | 71.75 $ |
| Volume | 191,816 | 192,863 | 169,202 | 212,228 | 228,815 |
| Change | +4.20% | +1.49% | +0.63% | -0.91% | -0.03% |
| Opening | 68.91 $ | 71.77 $ | 73.16 $ | 72.74 $ | 71.93 $ |
| High | 71.00 $ | 73.20 $ | 73.18 $ | 73.39 $ | 73.92 $ |
| Low | 68.69 $ | 70.65 $ | 71.32 $ | 71.35 $ | 71.08 $ |
Performance
| 1 day | -0.03% | ||
| 1 week | +3.93% | ||
| Current month | +5.79% | ||
| 1 month | +6.17% | ||
| 3 months | +9.29% | ||
| 6 months | +25.31% | ||
| Current year | +21.24% | ||
| 1 year | +68.70% | ||
| 3 years | +31.92% | ||
| 5 years | -11.34% | ||
| 10 years | +106.12% |
Volumes
marketsDaily volume
228,815
Estimated daily volume
228,815
Avg. Volume 20 sessions
221,786
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
15,913,145.5
Record volume 1
10,098,290
Record volume 2
7,874,474
Record volume 3
6,937,237
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,495,564,191
Net sales (USD)
1,289,200,000
Number of employees
1,500
Sales / Employee (USD)
859,467
Free-Float
78.17 %
Free-Float capitalization (USD)
2,468,956,253
Average Daily Capital Traded
0.64%
Indicators
Moving average 5 days
71.03
Moving average 20 days
67.77
Moving average 50 days
71.65
Moving average 100 days
70.64
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-5.54%
Price spread / (MMA50)
-0.14%
Price spread / (MMA100)
-1.55%
STIM
RSI 9 days
67.64
RSI 14 days
59.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.03% | +3.93% | +68.70% | +31.92% | 2.5B | |
| +1.27% | +10.43% | +70.25% | +54.16% | 86.26B | |
| +1.58% | +2.80% | +17.60% | +9.16% | 49.39B | |
| +0.45% | +6.51% | +5.26% | +17.00% | 16.91B | |
| +1.62% | +4.31% | +87.57% | +84.19% | 14.89B | |
| +3.21% | +11.66% | +52.59% | +37.60% | 9.35B | |
| -0.11% | -0.43% | -7.41% | -23.65% | 9.22B | |
| -1.37% | +0.70% | -12.73% | +12.84% | 8.6B | |
| +1.25% | +7.42% | -2.74% | - | 8.04B | |
| -12.27% | -16.53% | +94.03% | -28.22% | 7.43B | |
| Average | -0.44% | +2.24% | +37.31% | +21.67% | 21.26B | |
| Weighted average by Cap. | +0.73% | +4.74% | +44.61% | +33.14% |
Historical Quotes: Ingevity Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
32827ccf12c65c18e76b789a40c.GtQVsCLxlH0WVKoKw83zvCgmN8j_H2poM1CbAucpseI.TbEk1U6W8zJ9bMRkioyL_XdeRIStfRssBhPoSIJB2Lp-k3bWTJ-sP05jmg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 71.75 | 60,483 | 137,653 |
| 00:00:00 | 71.81 | 301 | 77,170 |
| 23:59:59 | 71.81 | 100 | 76,869 |
| 23:59:59 | 71.82 | 100 | 76,769 |
| 23:59:59 | 71.81 | 100 | 76,669 |
| 23:59:59 | 71.82 | 100 | 76,569 |
| 23:59:58 | 71.83 | 100 | 76,469 |
| 23:59:53 | 71.84 | 200 | 76,369 |
| 23:59:50 | 71.78 | 102 | 76,169 |
| 23:59:43 | 71.79 | 100 | 76,067 |
Course Extremes
| 1 week | 68.69 |  | 73.92 |
| 1 month | 63.96 | | 73.92 |
| Current year | 58.87 | | 79.28 |
| 1 year | 39.74 | | 79.28 |
| 3 years | 28.49 | | 79.28 |
| 5 years | 28.49 | | 90.81 |
| 10 years | 24.92 | | 120.41 |
Monthly variations
Annual variations
| 2026 | +21.24% | ||
| 2025 | +45.23% | ||
| 2024 | -13.70% | ||
| 2023 | -32.96% | ||
| 2022 | -1.76% | ||
| 2021 | -5.32% | ||
| 2020 | -13.33% | ||
| 2019 | +4.41% | ||
| 2018 | +18.76% | ||
| 2017 | +28.45% | ||
| 2016 | +104.24% |
- Stock Market
- Stocks
- NGVT Stock
- Quotes Ingevity Corporation
Select your edition
All financial news and data tailored to specific country editions
