|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.36 USD | -0.10% |
|
+4.52% | +21.93% |
| 05-07 | Ingevity Corporation, Q1 2026 Earnings Call, May 07, 2026 | |
| 05-07 | Earnings Flash (NGVT) Ingevity Corporation Reports Q1 Revenue $258.0M, vs. FactSet Est of $254.7M | MT |
Quotes 5-day view: Ingevity Corporation
Delayed Quote NYSE
| 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | |
|---|---|---|---|---|---|
| Last | 68.06 $ | 70.92 $ | 71.98 $ | 72.43 $ | 72.16 $ |
| Volume | 250,121 | 191,816 | 192,863 | 169,202 | 31,883 |
| Change | -1.42% | +4.20% | +1.49% | +0.63% | -0.10% |
| Opening | 69.16 $ | 68.91 $ | 71.77 $ | 73.16 $ | 72.74 $ |
| High | 70.12 $ | 71.00 $ | 73.20 $ | 73.18 $ | 73.39 $ |
| Low | 67.64 $ | 68.69 $ | 70.65 $ | 71.32 $ | 71.76 $ |
Performance
| 1 day | -0.10% | ||
| 1 week | +4.52% | ||
| Current month | +6.40% | ||
| 1 month | +8.51% | ||
| 3 months | +9.92% | ||
| 6 months | +26.02% | ||
| Current year | +21.93% | ||
| 1 year | +69.67% | ||
| 3 years | +32.67% | ||
| 5 years | -10.84% | ||
| 10 years | +107.30% |
Volumes
marketsDaily volume
31,883
Estimated daily volume
76,906
Avg. Volume 20 sessions
220,955
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
15,988,303.8
Record volume 1
10,098,290
Record volume 2
7,874,474
Record volume 3
6,937,237
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,518,513,506
Net sales (USD)
1,289,200,000
Number of employees
1,500
Sales / Employee (USD)
859,467
Free-Float
78.17 %
Free-Float capitalization (USD)
2,491,660,880
Average Daily Capital Traded
0.63%
Indicators
Moving average 5 days
69.39
Moving average 20 days
67.53
Moving average 50 days
71.62
Moving average 100 days
70.55
Price spread / (MMA5)
-4.11%
Price spread / (MMA20)
-6.67%
Price spread / (MMA50)
-1.02%
Price spread / (MMA100)
-2.50%
STIM
RSI 9 days
66.16
RSI 14 days
58.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.10% | +4.52% | +69.67% | +32.67% | 2.52B | |
| -1.45% | +8.61% | +68.11% | +54.74% | 87.69B | |
| -0.23% | +1.21% | +15.77% | +7.46% | 49.5B | |
| +0.01% | +7.63% | +4.31% | +17.22% | 16.92B | |
| -0.17% | +0.89% | +84.12% | +81.06% | 14.95B | |
| -1.64% | -0.33% | -7.31% | -23.57% | 9.38B | |
| -2.13% | +6.87% | +48.16% | +33.68% | 9.57B | |
| +0.83% | +2.52% | -11.49% | +15.78% | 8.53B | |
| -12.27% | -16.26% | +94.03% | -28.22% | 7.43B | |
| +0.67% | +6.09% | -3.94% | - | 7.99B | |
| Average | -1.73% | +3.12% | +36.14% | +21.20% | 21.45B | |
| Weighted average by Cap. | -1.30% | +5.35% | +42.99% | +32.84% |
Historical Quotes: Ingevity Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
43d587aa5db4eda9124538cb045.Gth_VhTlizilIhPPf1uTAbM1YBOfYtLHpZU5qyb8SBA.fOEcN2Sq8w_9ZmaYHBn5SfxxOnzQUKSK3NkLnVWtB2detEcXRozTFf8PfA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:10:22 | 72.16 | 441 | 19,100 |
| 19:50:49 | 72.16 | 100 | 18,659 |
| 19:50:49 | 72.09 | 100 | 18,559 |
| 19:50:49 | 72.07 | 100 | 18,459 |
| 19:50:45 | 72.04 | 100 | 18,359 |
| 19:49:38 | 71.99 | 259 | 18,259 |
| 19:47:22 | 71.95 | 751 | 18,000 |
| 19:46:16 | 72.00 | 100 | 17,249 |
| 19:45:14 | 72.00 | 100 | 17,149 |
| 19:45:14 | 72.00 | 100 | 17,049 |
Course Extremes
| 1 week | 67.64 |  | 73.39 |
| 1 month | 63.96 | | 73.39 |
| Current year | 58.87 | | 79.28 |
| 1 year | 39.74 | | 79.28 |
| 3 years | 28.49 | | 79.28 |
| 5 years | 28.49 | | 90.81 |
| 10 years | 24.92 | | 120.41 |
Monthly variations
Annual variations
| 2026 | +22.39% | ||
| 2025 | +45.23% | ||
| 2024 | -13.70% | ||
| 2023 | -32.96% | ||
| 2022 | -1.76% | ||
| 2021 | -5.32% | ||
| 2020 | -13.33% | ||
| 2019 | +4.41% | ||
| 2018 | +18.76% | ||
| 2017 | +28.45% | ||
| 2016 | +104.24% |
- Stock Market
- Stocks
- NGVT Stock
- Quotes Ingevity Corporation
Select your edition
All financial news and data tailored to specific country editions
