|
Delayed
Borsa Istanbul
15:17:14 13/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 394.50 TRY | +0.70% |
|
+2.47% | -4.01% |
Stock exchange
Borsa Istanbul
INGRM 394.50 ₺
+0.70%
4.32M
₺
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INGRM | 394.50TRY | +0.70% | 4.32M ₺ |
Quotes 5-day view: Ingram Micro Bilisim Sistemleri Anonim Sirketi
Delayed Quote Borsa Istanbul
| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | TRY 399.00 | TRY 390.75 | TRY 390.00 | TRY 391.75 | TRY 394.50 |
| Volume | 79,211 | 52,839 | 32,556 | 19,827 | 10,943 |
| Change | +3.64% | -2.07% | -0.19% | +0.45% | +0.70% |
| Opening | TRY 385.25 | TRY 402.00 | TRY 389.00 | TRY 389.75 | TRY 392.50 |
| High | TRY 400.00 | TRY 415.00 | TRY 396.00 | TRY 395.00 | TRY 395.50 |
| Low | TRY 383.00 | TRY 387.75 | TRY 386.00 | TRY 388.25 | TRY 390.00 |
Performance
| 1 day | +0.70% | ||
| 1 week | +2.47% | ||
| Current month | +5.76% | ||
| 1 month | -2.53% | ||
| 3 months | -21.06% | ||
| 6 months | -7.18% | ||
| Current year | -4.01% | ||
| 1 year | -3.90% | ||
| 3 years | -65.47% | ||
| 5 years | +642.24% | ||
| 10 years | +5,195.30% |
Volumes
marketsDaily volume
10,943
Estimated daily volume
20,247
Avg. Volume 20 sessions
34,946
Daily volume ratio
0.58
Avg. Volume 20 sessions TRY
13,786,197
Avg. Volume 20 sessions USD
288,572.68
Record volume 1
6,803,845
Record volume 2
5,652,416
Record volume 3
5,120,848
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (TRY)
9,402,000,018
Market Cap (USD)
196,869,602
Net sales ()
27,185,968,641
Net sales (USD)
569,250,246
Number of employees
182
Sales / Employee (TRY)
149,373,454
Sales / Employee (USD)
3,127,749
Free-Float
8.42 %
Free-Float capitalization (TRY)
791,278,198
Free-Float capitalization (USD)
16,568,669
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
391.3
Moving average 20 days
389.39
Moving average 50 days
412.93
Moving average 100 days
417.44
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-1.30%
Price spread / (MMA50)
+4.67%
Price spread / (MMA100)
+5.81%
STIM
RSI 9 days
48.47
RSI 14 days
45.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.70% | +2.47% | -3.90% | -65.47% | 197M | |
| +9.87% | +4.71% | +242.06% | +752.39% | 313B | |
| +7.03% | +4.84% | +464.44% | +1,213.70% | 199B | |
| +8.11% | +10.47% | +175.75% | +234.03% | 77.85B | |
| +20.18% | +34.54% | +202.95% | +348.01% | 45.9B | |
| -2.19% | +27.19% | +302.84% | +1,383.37% | 35.59B | |
| +5.43% | +6.59% | +166.97% | +806.54% | 35.39B | |
| +0.72% | +2.66% | +10.08% | -10.65% | 26.78B | |
| +0.48% | -2.99% | +69.60% | +157.55% | 20.41B | |
| +1.55% | +1.67% | +30.47% | +131.52% | 19.62B | |
| Average | +3.94% | +5.38% | +166.13% | +495.10% | 77.38B | |
| Weighted average by Cap. | +3.36% | +5.78% | +271.63% | +768.37% |
Historical Quotes: Ingram Micro Bilisim Sistemleri Anonim Sirketi
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9a4ab52fb3634ff02d255.9EOO4lSj7ffUITDJtpLNL_Q7ipeMECStv6LpswccTH0.mg3Aij_FmaChaWT65Nb6W6VzvPLZQW_syfqewXYlJRyENf2MNuK4rptRZQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:17:14 | 394.50 | 134 | 10,943 |
| 15:17:14 | 394.50 | 2 | 10,809 |
| 15:17:14 | 394.25 | 1 | 10,807 |
| 15:17:14 | 394.25 | 5 | 10,806 |
| 15:17:14 | 394.00 | 84 | 10,801 |
| 15:06:35 | 394.00 | 38 | 10,717 |
| 15:06:35 | 394.00 | 1 | 10,679 |
| 15:06:35 | 394.00 | 5 | 10,678 |
| 15:06:35 | 394.00 | 2 | 10,673 |
| 15:06:35 | 394.00 | 4 | 10,671 |
Course Extremes
| 1 week | 383 |  | 415 |
| 1 month | 367 | | 415 |
| Current year | 354.75 | | 536 |
| 1 year | 354.75 | | 621 |
| 3 years | 332.25 | | 1,190.3 |
| 5 years | 46.4 | | 1,341 |
| 10 years | 4.82 | | 1,341 |
Monthly variations
Annual variations
| 2026 | -4.68% | ||
| 2025 | -6.16% | ||
| 2024 | -6.56% | ||
| 2023 | +164.83% | ||
| 2022 | +195.74% | ||
| 2021 | +21.94% | ||
| 2020 | +199.45% | ||
| 2019 | +76.43% | ||
| 2018 | +37.02% | ||
| 2017 | +7.11% | ||
| 2016 | -10.34% | ||
| 2015 | +76.94% | ||
| 2014 | +134.71% | ||
| 2013 | -13.27% | ||
| 2012 | +34.25% | ||
| 2011 | +1.74% | ||
| 2010 | +107.97% | ||
| 2009 | +102.94% | ||
| 2008 | -69.91% | ||
| 2007 | +42.74% | ||
| 2006 | -32.14% |
- Stock Market
- Stocks
- INGRM Stock
- Quotes Ingram Micro Bilisim Sistemleri Anonim Sirketi
Select your edition
All financial news and data tailored to specific country editions
