|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.06 USD | +0.07% |
|
+13.29% | +36.18% |
Quotes 5-day view: Ingram Micro Holding Corporation
Delayed Quote NYSE
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | $26.27 | $27.14 | $27.54 | $29.04 | $29.06 |
| Volume | 1,737,605 | 1,561,212 | 887,372 | 1,448,590 | 705,488 |
| Change | +2.42% | +3.31% | +1.47% | +5.45% | +0.07% |
| Opening | $25.82 | $26.13 | $26.99 | $27.61 | $29.08 |
| High | $26.46 | $27.15 | $27.55 | $29.27 | $29.27 |
| Low | $25.56 | $25.76 | $26.35 | $27.58 | $28.86 |
Performance
| 1 day | +0.07% | ||
| 1 week | +13.29% | ||
| Current month | +5.94% | ||
| 1 month | +2.14% | ||
| 3 months | +6.96% | ||
| 6 months | +38.32% | ||
| Current year | +36.18% | ||
| 1 year | +37.40% |
Volumes
marketsDaily volume
705,488
Estimated daily volume
705,488
Avg. Volume 20 sessions
1,580,339
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
45,924,651.34
Record volume 1
10,011,739
Record volume 2
7,748,041
Record volume 3
6,548,009
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
6,696,720,395
Net sales (USD)
52,556,263,000
Number of employees
22,200
Sales / Employee (USD)
2,367,399
Free-Float
97.54 %
Free-Float capitalization (USD)
6,665,605,708
Average Daily Capital Traded
0.69%
Indicators
Moving average 5 days
27.81
Moving average 20 days
28.03
Moving average 50 days
27.94
Moving average 100 days
26.21
Price spread / (MMA5)
-4.30%
Price spread / (MMA20)
-3.55%
Price spread / (MMA50)
-3.87%
Price spread / (MMA100)
-9.81%
RSI 9 days
63.06
RSI 14 days
57.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.07% | +13.29% | +37.40% | - | 6.7B | |
| -2.62% | -0.68% | +0.05% | +116.37% | 270B | |
| -2.26% | +0.50% | +21.93% | +54.11% | 90.62B | |
| -2.75% | -1.54% | -53.10% | -56.16% | 82.75B | |
| +0.95% | -1.17% | -38.82% | -36.77% | 78.49B | |
| +1.77% | +3.56% | -39.45% | -2.30% | 57.15B | |
| +1.64% | +1.99% | -33.90% | -19.65% | 45.32B | |
| -1.33% | +0.63% | +2.73% | +85.84% | 35.95B | |
| -1.21% | +3.96% | +12.08% | +216.37% | 35.58B | |
| +1.19% | +2.20% | -30.03% | +3.52% | 33.03B | |
| Average | -0.00% | +2.27% | -12.11% | +40.15% | 73.59B | |
| Weighted average by Cap. | -0.77% | +0.35% | -12.84% | +53.08% |
Historical Quotes: Ingram Micro Holding Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
23cdfd4e49fb7.TIi3kvOoWoH7wj6SgRI2xzlXqO-zEP-OcQHFSp-MY7k.YdLj2rLbC7WeowbBzlpA_2E-7Y79XY38H3W0JcraFogC_OjLvOops5GHbw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 29.06 | 145,245 | 488,700 |
| 23:59:57 | 29.06 | 100 | 343,455 |
| 23:59:57 | 29.05 | 100 | 343,355 |
| 23:59:54 | 29.06 | 100 | 343,255 |
| 23:59:54 | 29.06 | 168 | 343,155 |
| 23:59:52 | 29.04 | 100 | 342,987 |
| 23:59:52 | 29.04 | 100 | 342,887 |
| 23:59:52 | 29.04 | 100 | 342,787 |
| 23:59:52 | 29.06 | 100 | 342,687 |
| 23:59:52 | 29.04 | 100 | 342,587 |
Course Extremes
| 1 week | 25.56 |  | 29.27 |
| 1 month | 25.56 | | 30.2 |
| Current year | 20 | | 31.69 |
| 1 year | 18.09 | | 31.69 |
| 3 years | 14.25 | | 31.69 |
| 5 years | 14.25 | | 31.69 |
| 10 years | 14.25 | | 31.69 |
Monthly variations
Annual variations
| 2026 | +36.18% | ||
| 2025 | +10.06% | ||
| 2024 | -21.18% |
- Stock Market
- Stocks
- INGM Stock
- Quotes Ingram Micro Holding Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
