|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.34 USD | -25.18% |
|
-7.17% | +20.45% |
Quotes 5-day view: Ingram Micro Holding Corporation
Delayed Quote NYSE
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | $27.53 | $27.45 | $27.43 | $27.18 | $25.71 |
| Volume | 3,051,541 | 1,393,196 | 1,342,163 | 1,451,688 | 1,375,555 |
| Change | -0.58% | -0.29% | -0.07% | -0.91% | -25.18% |
| Opening | $27.42 | $27.61 | $27.37 | $27.14 | $27.03 |
| High | $27.86 | $27.94 | $27.48 | $27.70 | $27.08 |
| Low | $27.12 | $27.26 | $27.01 | $27.01 | $25.60 |
Performance
| 1 day | -5.43% | ||
| 1 week | -7.17% | ||
| Current month | -6.29% | ||
| 1 month | -18.76% | ||
| 3 months | +3.86% | ||
| 6 months | +20.62% | ||
| Current year | +20.45% | ||
| 1 year | +18.40% |
Volumes
marketsDaily volume
1,375,455
Estimated daily volume
1,405,855
Avg. Volume 20 sessions
1,752,994
Daily volume ratio
0.8
Avg. Volume 20 sessions USD
35,647,132.99
Record volume 1
10,011,739
Record volume 2
7,748,041
Record volume 3
6,548,009
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
6,263,484,526
Net sales (USD)
52,556,263,000
Number of employees
22,200
Sales / Employee (USD)
2,367,399
Free-Float
97.54 %
Free-Float capitalization (USD)
6,234,382,764
Average Daily Capital Traded
0.57%
Indicators
Moving average 5 days
27.46
Moving average 20 days
28.96
Moving average 50 days
28.33
Moving average 100 days
25.86
Price spread / (MMA5)
+35.02%
Price spread / (MMA20)
+42.39%
Price spread / (MMA50)
+39.33%
Price spread / (MMA100)
+27.16%
STIM
RSI 9 days
35.73
RSI 14 days
42.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -25.18% | -7.17% | +18.40% | - | 6.26B | |
| +0.82% | +11.60% | +0.20% | +115.63% | 269B | |
| -2.98% | +14.76% | +19.90% | +47.23% | 90.53B | |
| +4.31% | -1.94% | -39.70% | -37.37% | 75.45B | |
| +3.71% | +9.30% | -54.51% | -55.78% | 80.24B | |
| -0.30% | -0.68% | -38.96% | -9.57% | 55.22B | |
| +5.64% | -1.49% | -35.22% | -22.06% | 41.94B | |
| +3.31% | +3.47% | -4.02% | +79.83% | 34.58B | |
| +5.50% | +9.43% | +0.62% | +201.51% | 32.51B | |
| +4.24% | -3.21% | -37.26% | -9.25% | 29.43B | |
| Average | +2.16% | +0.49% | -17.05% | +34.46% | 71.52B | |
| Weighted average by Cap. | +1.99% | +3.24% | -14.32% | +50.32% |
Historical Quotes: Ingram Micro Holding Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ae51bbbd.Z4vVObS1N_uZIK0TJlHBA1Yu7xzZP0hOXAfukjAfFMc.Av20ddrPcpjuce5QaASqVQZYiV2oZhoeBlaM1wMqefMAvZBa89hbmdN0wg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:51:23 | 25.71 | 100 | 1,053,188 |
| 23:51:05 | 25.72 | 100 | 1,053,088 |
| 23:51:01 | 25.72 | 100 | 1,052,988 |
| 23:51:01 | 25.72 | 100 | 1,052,888 |
| 23:51:01 | 25.72 | 100 | 1,052,788 |
| 23:51:01 | 25.72 | 100 | 1,052,688 |
| 23:50:56 | 25.72 | 500 | 1,052,588 |
| 23:50:56 | 25.73 | 196 | 1,052,088 |
| 23:50:41 | 25.73 | 100 | 1,051,892 |
| 23:50:34 | 25.74 | 100 | 1,051,792 |
Course Extremes
| 1 week | 25.6 |  | 27.94 |
| 1 month | 25.6 | | 31.5 |
| Current year | 20 | | 31.69 |
| 1 year | 18.09 | | 31.69 |
| 3 years | 14.25 | | 31.69 |
| 5 years | 14.25 | | 31.69 |
| 10 years | 14.25 | | 31.69 |
Monthly variations
Annual variations
| 2026 | +27.37% | ||
| 2025 | +10.06% | ||
| 2024 | -21.18% |
- Stock Market
- Stocks
- INGM Stock
- Quotes Ingram Micro Holding Corporation
Select your edition
All financial news and data tailored to specific country editions
