|
Market Closed -
NYSE
00:00:02 28/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 29.29 USD | +0.45% |
|
+7.37% | +37.25% |
| 08-06 | Ingram Micro Announces Growing Adoption of Xvantage Integration Hub and Mcp Server | CI |
| 07-31 | Ingram Micro Holding Corporation, Q2 2026 Earnings Call, Jul 30, 2026 |
Stock exchange
Quotes 5-day view: Ingram Micro Holding Corporation
Delayed Quote NYSE
| 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | |
|---|---|---|---|---|---|
| Last | $27.50 | $27.80 | $29.02 | $29.16 | $29.29 |
| Volume | 545,085 | 1,079,951 | 1,197,312 | 932,544 | 1,183,459 |
| Change | +0.81% | +1.09% | +4.39% | +0.48% | +0.45% |
| Opening | $27.60 | $27.78 | $27.98 | $29.19 | $29.27 |
| High | $27.97 | $28.61 | $29.12 | $29.19 | $29.56 |
| Low | $27.28 | $27.54 | $27.98 | $28.61 | $29.01 |
Performance
| 1 day | +0.45% | ||
| 1 week | +7.37% | ||
| Current month | +3.83% | ||
| 1 month | +0.48% | ||
| 3 months | +7.60% | ||
| 6 months | +41.57% | ||
| Current year | +37.25% | ||
| 1 year | +47.93% |
Volumes
marketsDaily volume
1,183,459
Estimated daily volume
1,183,459
Avg. Volume 20 sessions
764,016
Daily volume ratio
1.55
Avg. Volume 20 sessions USD
22,378,028.64
Record volume 1
10,011,739
Record volume 2
7,748,041
Record volume 3
6,548,009
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
6,756,087,168
Net sales (USD)
52,556,263,000
Number of employees
22,200
Sales / Employee (USD)
2,367,399
Free-Float
97.03 %
Free-Float capitalization (USD)
6,689,521,894
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
28.55
Moving average 20 days
28.27
Moving average 50 days
28.37
Moving average 100 days
28.35
Price spread / (MMA5)
-2.51%
Price spread / (MMA20)
-3.50%
Price spread / (MMA50)
-3.15%
Price spread / (MMA100)
-3.22%
STIM
RSI 9 days
62.27
RSI 14 days
56.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.45% | +7.37% | +47.93% | - | 6.76B | |
| +3.88% | +2.18% | -2.47% | +64.29% | 225B | |
| +3.31% | +3.33% | -27.12% | -41.22% | 115B | |
| +4.36% | +2.43% | +64.23% | +115.74% | 114B | |
| +3.63% | +1.61% | -26.33% | -31.10% | 85.18B | |
| +3.17% | +4.22% | -24.59% | +4.38% | 63.33B | |
| +2.79% | +1.82% | -25.46% | -19.46% | 47.1B | |
| +4.40% | +8.84% | +10.06% | +115.30% | 40.87B | |
| +3.74% | +5.34% | +6.62% | +226.88% | 39.42B | |
| +3.74% | +0.24% | -11.04% | +15.84% | 36.32B | |
| Average | +3.32% | +1.03% | +1.18% | +50.07% | 77.27B | |
| Weighted average by Cap. | +3.67% | +1.26% | -0.96% | +44.24% |
Historical Quotes: Ingram Micro Holding Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
83d59855da771b3fc21b.k-xyGFOl2_CAW761DwwbDid7viVCor9ySOr6GHXoO9A.4p4CVifkuJeza_mAR0J_aXVK4WgTytlFDKHIXA2wQbb8igNiBefqm8YP6w
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 29.29 | 239,372 | 889,055 |
| 23:59:59 | 29.28 | 370 | 649,683 |
| 23:59:57 | 29.28 | 100 | 649,313 |
| 23:59:57 | 29.28 | 100 | 649,213 |
| 23:59:57 | 29.28 | 364 | 649,113 |
| 23:59:57 | 29.28 | 100 | 648,749 |
| 23:59:56 | 29.28 | 100 | 648,649 |
| 23:59:54 | 29.27 | 150 | 648,549 |
| 23:59:54 | 29.26 | 100 | 648,399 |
| 23:59:54 | 29.26 | 100 | 648,299 |
Price Extremes
| 1 week | 27.54 |  | 29.56 |
| 1 month | 26.88 | | 30.95 |
| Current year | 20 | | 31.69 |
| 1 year | 18.77 | | 31.69 |
| 3 years | 14.25 | | 31.69 |
| 5 years | 14.25 | | 31.69 |
| 10 years | 14.25 | | 31.69 |
Monthly variations
Annual variations
| 2026 | +37.25% | ||
| 2025 | +10.06% | ||
| 2024 | -21.18% |
- Stock Market
- Stocks
- INGM Stock
- Quotes Ingram Micro Holding Corporation
Select your edition
All financial news and data tailored to specific country editions
