Quotes Ingress Industrial (Thailand) Thailand S.E.
Stocks
INGRS-R
TH8126010R13
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Thailand S.E.
31/07/2026
|
5-day change | 1st Jan Change | ||
| 0.0900 THB | +12.50% |
|
-.--% | -65.38% |
Stock exchange
Performance
| 1 day | +12.50% | ||
| 1 month | -10.00% | ||
| 3 months | -75.00% | ||
| 6 months | -71.88% | ||
| Current year | -65.38% | ||
| 1 year | -60.87% | ||
| 3 years | -83.64% | ||
| 5 years | -89.02% |
Volumes
marketsDaily volume
9,549,200
Avg. Volume 20 sessions
3,491,893
Avg. Volume 20 sessions THB
314,270.37
Avg. Volume 20 sessions USD
9,526.16
Record volume 1
1,421,710,000
Record volume 2
1,013,931,000
Record volume 3
673,406,300
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
129,806,175
Market Cap (USD)
3,931,257
Net sales ()
7,096,920,311
Net sales (USD)
214,934,441
Free-Float
31.33 %
Free-Float capitalization (THB)
40,667,707
Free-Float capitalization (USD)
1,231,646
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.09
Moving average 50 days
0.22
Moving average 100 days
0.24
Price spread / (MMA5)
-11.11%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
+144.44%
Price spread / (MMA100)
+166.67%
RSI 9 days
34.82
RSI 14 days
31.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +12.50% | -.--% | -60.87% | -83.64% | 3.93M | |
| -1.46% | +7.36% | +141.47% | +454.49% | 46.78B | |
| -0.78% | -0.34% | +114.51% | +266.53% | 38.11B | |
| +7.05% | +8.32% | +84.49% | +137.31% | 34.51B | |
| +0.23% | -0.82% | -9.61% | -18.63% | 30.8B | |
| -1.08% | -1.64% | +0.11% | +48.74% | 21.07B | |
| +1.46% | +1.63% | +61.73% | +33.56% | 18.66B | |
| -0.03% | +0.30% | +80.74% | +167.12% | 18.54B | |
| -0.26% | +1.70% | -7.63% | +4.78% | 16.07B | |
| -0.29% | +8.48% | +21.54% | +157.49% | 14.52B | |
| Average | +1.75% | +3.85% | +42.65% | +116.78% | 23.91B | |
| Weighted average by Cap. | +0.64% | +4.51% | +68.78% | +178.61% |
Historical Quotes: Ingress Industrial (Thailand)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 0.08 |  | 0.1 |
| Current year | 0.08 | | 0.42 |
| 1 year | 0.08 | | 0.42 |
| 3 years | 0.08 | | 0.76 |
| 5 years | 0.08 | | 1.13 |
| 10 years | 0.08 | | 1.56 |
Monthly variations
Annual variations
| 2026 | -65.38% | ||
| 2025 | -21.21% | ||
| 2024 | -31.25% | ||
| 2023 | -15.79% | ||
| 2022 | -34.48% | ||
| 2021 | +102.33% | ||
| 2020 | -18.87% | ||
| 2019 | -13.11% | ||
| 2018 | -45.05% | ||
| 2017 | -21.28% |
- Stock Market
- Stocks
- INGRS Stock
- INGRS-R Stock
- Quotes Ingress Industrial (Thailand)
Select your edition
All financial news and data tailored to specific country editions
