|
End-of-day quote
Thailand S.E.
11/09/2026
|
5-day change | 1st Jan Change | ||
| 13.40 THB | 0.00% |
|
0.00% | +13.56% |
Stock exchange
Quotes 5-day view: Inoue Rubber (Thailand)
End-of-day quote Thailand S.E.| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 13.50 | THB 13.30 | THB 13.40 | THB 13.40 | THB 13.40 |
| Volume | 7,404 | 4,901 | 25,500 | 23,802 | 20,880 |
| Change | +0.75% | -1.48% | +0.75% | 0.00% | 0.00% |
| Opening | THB 13.70 | THB 13.40 | THB 13.50 | THB 13.30 | THB 13.30 |
| High | THB 13.70 | THB 13.40 | THB 13.50 | THB 13.40 | THB 13.40 |
| Low | THB 13.40 | THB 13.30 | THB 13.30 | THB 13.30 | THB 13.30 |
Performance
| Current month | -0.74% | ||
| 1 month | +10.74% | ||
| 3 months | +13.56% | ||
| 6 months | +18.58% | ||
| Current year | +13.56% | ||
| 1 year | +19.64% | ||
| 3 years | -1.47% | ||
| 5 years | -21.18% | ||
| 10 years | -40.18% |
Volumes
marketsDaily volume
20,880
Avg. Volume 20 sessions
28,795
Avg. Volume 20 sessions THB
385,853
Avg. Volume 20 sessions USD
11,678.23
Record volume 1
322,640,000
Record volume 2
42,647,100
Record volume 3
19,764,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,575,583,179
Market Cap (USD)
78,029,059
Net sales (THB)
4,649,976,026
Net sales (USD)
140,874,213
Number of employees
1,778
Sales / Employee (THB)
2,615,285
Sales / Employee (USD)
79,232
Free-Float
14.55 %
Free-Float capitalization (THB)
374,253,303
Free-Float capitalization (USD)
11,338,261
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
13.4
Moving average 20 days
13.2
Moving average 50 days
12.46
Moving average 100 days
12.06
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.49%
Price spread / (MMA50)
-7.01%
Price spread / (MMA100)
-10.00%
RSI 9 days
66.08
RSI 14 days
68.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +19.64% | -1.47% | 78.03M | |
| +1.11% | -3.64% | +5.92% | +32.15% | 8B | |
| +0.02% | -1.27% | -12.42% | +17.22% | 5.7B | |
| -1.27% | -4.74% | +56.14% | +62.45% | 5.67B | |
| -1.32% | -5.14% | -10.14% | -10.89% | 4.38B | |
| -0.65% | -1.78% | -18.61% | -27.01% | 3.12B | |
| -0.45% | -2.77% | -12.59% | +8.88% | 2.78B | |
| -0.93% | -0.65% | -32.91% | -50.00% | 2.33B | |
| -2.47% | -2.62% | -33.07% | -40.31% | 2.07B | |
| -4.04% | +2.65% | +48.59% | +62.16% | 1.58B | |
| Average | -1.00% | -2.06% | +1.06% | +5.32% | 3.57B | |
| Weighted average by Cap. | -0.59% | -2.79% | +2.54% | +14.02% |
Historical Quotes: Inoue Rubber (Thailand)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 13.3 |  | 13.7 |
| 1 month | 12.1 | | 13.7 |
| Current year | 11 | | 13.7 |
| 1 year | 11 | | 13.7 |
| 3 years | 9.1 | | 14.6 |
| 5 years | 9.1 | | 19.4 |
| 10 years | 9.1 | | 28.5 |
Monthly variations
Annual variations
| 2026 | +13.56% | ||
| 2025 | -16.31% | ||
| 2024 | +2.17% | ||
| 2023 | -2.82% | ||
| 2022 | -21.11% | ||
| 2021 | +26.76% | ||
| 2020 | -8.39% | ||
| 2019 | -24.76% | ||
| 2018 | -13.45% | ||
| 2017 | +3.48% | ||
| 2016 | +21.05% | ||
| 2015 | +28.38% | ||
| 2014 | -1.33% | ||
| 2013 | -2.60% | ||
| 2012 | +48.08% | ||
| 2011 | -19.38% | ||
| 2010 | +26.47% | ||
| 2009 | +70.00% | ||
| 2008 | -50.41% | ||
| 2007 | +32.97% | ||
| 2006 | +8.33% | ||
| 2005 | -7.18% | ||
| 2004 | -51.86% | ||
| 2003 | +241.82% | ||
| 2002 | +292.86% | ||
| 2001 | +1.82% | ||
| 2000 | -40.22% | ||
| 1999 | +460.97% | ||
| 1998 | +78.26% | ||
| 1997 | -92.92% | ||
| 1996 | -76.79% | ||
| 1995 | -24.32% | ||
| 1994 | -22.92% |
- Stock Market
- Stocks
- IRC Stock
- Quotes Inoue Rubber (Thailand)
Select your edition
All financial news and data tailored to specific country editions
