|
Market Closed -
Japan Exchange
10:30:00 16/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 4,060.00 JPY | +3.15% |
|
+3.78% | +29.84% |
| 11:20am | Norway's Aker BP makes small gas discovery in North Sea | RE |
| 08:57am | Inpex Gets Strong Buyer Interest in Indonesia's Abadi LNG Project; Shares Rise 3% | MT |
Stock exchange
Japan Exchange
1605 4,060.00 ¥
+3.15%
25.84B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1605 | 4,060.00JPY | +3.15% | 25.84B ¥ | ||
OTC Markets
| IPXHF | 25.09USD | +3.04% | 50.18K $ | |
|
Tradegate
| I8U | 22.00EUR | -0.86% | 220 € | |
|
Deutsche Boerse AG
| I8U | 22.26EUR | +1.92% | 0 € | |
|
Börse Stuttgart
| I8U | 22.43EUR | +3.55% | 0 € | |
|
Boerse Muenchen
| I8U | 22.46EUR | 0.00% | 0 € | |
| IPXHY | 25.76USD | +0.21% | 1.46M $ | ||
|
Deutsche Boerse AG
| 22.20PTS | +0.91% | 0 PTS | ||
|
Deutsche Boerse AG
| V8W | 22.00EUR | 0.00% | 0 € |
Quotes 5-day view: Inpex Corporation
Delayed Quote Japan Exchange
| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | ¥3,912.00 | ¥3,877.00 | ¥3,930.00 | ¥3,980.00 | ¥3,936.00 |
| Volume | 6,057,700 | 6,720,500 | 9,572,900 | 6,083,800 | 3,860,300 |
| Change | +2.09% | -0.89% | +1.37% | +1.27% | -1.11% |
| Opening | ¥3,941.00 | ¥3,940.00 | ¥3,947.00 | ¥4,047.00 | ¥3,932.00 |
| High | ¥3,968.00 | ¥3,986.00 | ¥4,008.00 | ¥4,081.00 | ¥3,967.00 |
| Low | ¥3,894.00 | ¥3,877.00 | ¥3,903.00 | ¥3,944.00 | ¥3,920.00 |
Performance
| 1 day | +3.15% | ||
| 1 week | +3.78% | ||
| Current month | +2.60% | ||
| 1 month | +7.55% | ||
| 3 months | +20.19% | ||
| 6 months | -7.09% | ||
| Current year | +29.84% | ||
| 1 year | +52.95% | ||
| 3 years | +72.18% | ||
| 5 years | +414.58% | ||
| 10 years | +384.08% |
Volumes
marketsDaily volume
6,364,000
Estimated daily volume
6,364,000
Avg. Volume 20 sessions
5,443,860
Daily volume ratio
1.17
Avg. Volume 20 sessions JPY
22,102,071,600
Avg. Volume 20 sessions USD
142,403,647.32
Record volume 1
123,658,800
Record volume 2
52,866,800
Record volume 3
45,852,400
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
4,574,497,943,637
Market Cap (USD)
29,490,439,173
Net sales (JPY)
2,011,351,000,000
Net sales (USD)
12,966,586,728
Number of employees
3,720
Sales / Employee (JPY)
540,685,753
Sales / Employee (USD)
3,485,642
Free-Float
66.33%
Free-Float capitalization (JPY)
3,287,068,790,991
Free-Float capitalization (USD)
21,190,763,103
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
3,906.2
Moving average 20 days
3,901.35
Moving average 50 days
3,678.44
Moving average 100 days
3,679.18
Price spread / (MMA5)
-3.79%
Price spread / (MMA20)
-3.91%
Price spread / (MMA50)
-9.40%
Price spread / (MMA100)
-9.38%
STIM
RSI 9 days
60.43
RSI 14 days
59.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.15% | +3.78% | +52.95% | +72.18% | 29.49B | |
| +3.33% | +4.58% | +52.95% | +14.28% | 170B | |
| +2.52% | +2.18% | +62.40% | +64.56% | 106B | |
| +3.50% | +5.76% | +30.80% | +16.31% | 80.64B | |
| +2.82% | +4.73% | +39.70% | -3.98% | 63.5B | |
| +2.07% | +3.14% | +100.04% | +68.26% | 62.59B | |
| +2.82% | +5.95% | +57.23% | +35.81% | 59.23B | |
| +3.22% | +6.05% | +52.00% | +3.32% | 59.02B | |
| +2.84% | +0.39% | +37.03% | -12.08% | 43.86B | |
| -0.17% | -3.63% | +6.28% | +27.91% | 33.23B | |
| Average | +2.30% | +3.25% | +49.14% | +28.66% | 70.74B | |
| Weighted average by Cap. | +2.54% | +3.53% | +51.92% | +27.51% |
Historical Quotes: Inpex Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aa9d46.xc7qaVVN28KyPK5dLJ07x3w4gheh6JXeT_AOwnVIyd0.i4CYB20UoqngDp8LecVZ8ksJ0VvRveanB8VUox8gj5iKhpIRCgSvlopYlg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 4,060.00 | 859,600 | 6,364,000 |
| 10:24:56 | 4,054.00 | 400 | 5,504,400 |
| 10:24:55 | 4,052.00 | 100 | 5,504,000 |
| 10:24:55 | 4,053.00 | 100 | 5,503,900 |
| 10:24:55 | 4,051.00 | 2,400 | 5,503,800 |
| 10:24:55 | 4,052.00 | 900 | 5,501,400 |
| 10:24:55 | 4,054.00 | 100 | 5,500,500 |
| 10:24:55 | 4,055.00 | 400 | 5,500,400 |
| 10:24:55 | 4,054.00 | 2,700 | 5,500,000 |
| 10:24:55 | 4,053.00 | 5,200 | 5,497,300 |
Price Extremes
| 1 week | 3,877 |  | 4,092 |
| 1 month | 3,727 | | 4,212 |
| Current year | 3,020 | | 4,955 |
| 1 year | 2,585 | | 4,955 |
| 3 years | 1,651 | | 4,955 |
| 5 years | 771 | | 4,955 |
| 10 years | 489 | | 4,955 |
Monthly variations
Annual variations
| 2026 | +25.87% | ||
| 2025 | +58.69% | ||
| 2024 | +3.47% | ||
| 2023 | +36.43% | ||
| 2022 | +39.32% | ||
| 2021 | +80.22% | ||
| 2020 | -51.08% | ||
| 2019 | +15.77% | ||
| 2018 | -30.33% | ||
| 2017 | +20.32% | ||
| 2016 | -1.22% | ||
| 2015 | -11.89% | ||
| 2014 | -0.19% | ||
| 2013 | +17.86% | ||
| 2012 | -5.67% | ||
| 2011 | +2.00% | ||
| 2010 | -32.17% | ||
| 2009 | +0.43% | ||
| 2008 | -42.31% | ||
| 2007 | +23.72% | ||
| 2006 | -10.28% |
- Stock Market
- Stocks
- 1605 Stock
- Quotes Inpex Corporation
Select your edition
All financial news and data tailored to specific country editions
