|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,391.00 JPY | +0.89% |
|
+4.60% | +8.44% |
| 07-07 | Shell exits South African fuels via USD1 billion sale to ADNOC | AN |
| 07-07 | Japan's Inpex Signs 15-Year LNG Supply Deal with Abu Dhabi National Oil Co. | MT |
Quotes 5-day view: Inpex Corporation
Delayed Quote Japan Exchange
| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | ¥3,281.00 | ¥3,388.00 | ¥3,427.00 | ¥3,361.00 | ¥3,391.00 |
| Volume | 4,370,300 | 6,251,700 | 5,051,800 | 4,012,600 | 3,123,300 |
| Change | -0.85% | +3.26% | +1.15% | -1.93% | +0.89% |
| Opening | ¥3,327.00 | ¥3,350.00 | ¥3,457.00 | ¥3,400.00 | ¥3,384.00 |
| High | ¥3,330.00 | ¥3,412.00 | ¥3,470.00 | ¥3,407.00 | ¥3,419.00 |
| Low | ¥3,261.00 | ¥3,324.00 | ¥3,391.00 | ¥3,345.00 | ¥3,359.00 |
Performance
| 1 day | +0.89% | ||
| 1 week | +4.60% | ||
| Current month | +3.86% | ||
| 1 month | -4.72% | ||
| 3 months | -18.23% | ||
| 6 months | +8.69% | ||
| Current year | +8.44% | ||
| 1 year | +63.58% | ||
| 3 years | +103.30% | ||
| 5 years | +317.10% | ||
| 10 years | +338.06% |
Volumes
marketsDaily volume
3,123,300
Estimated daily volume
3,123,300
Avg. Volume 20 sessions
4,577,120
Daily volume ratio
0.68
Avg. Volume 20 sessions JPY
15,521,013,920
Avg. Volume 20 sessions USD
95,485,277.64
Record volume 1
123,658,800
Record volume 2
52,866,800
Record volume 3
45,852,400
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
3,925,466,712,837
Market Cap (USD)
24,183,208,147
Net sales (JPY)
2,011,351,000,000
Net sales (USD)
12,391,117,655
Number of employees
3,720
Sales / Employee (JPY)
540,685,753
Sales / Employee (USD)
3,330,946
Free-Float
64.68 %
Free-Float capitalization (JPY)
2,750,900,216,926
Free-Float capitalization (USD)
16,947,180,400
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
3,353.2
Moving average 20 days
3,355.55
Moving average 50 days
3,611.02
Moving average 100 days
3,884.14
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
-1.05%
Price spread / (MMA50)
+6.49%
Price spread / (MMA100)
+14.54%
STIM
RSI 9 days
49.38
RSI 14 days
45.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.89% | +4.60% | +63.58% | +103.30% | 24.18B | |
| +3.49% | +8.95% | +19.84% | +2.08% | 133B | |
| +3.13% | +8.94% | +39.89% | +58.60% | 86.96B | |
| +4.11% | +7.90% | +13.87% | +13.90% | 71.43B | |
| +3.63% | +12.29% | +21.61% | -10.79% | 52.61B | |
| +4.48% | +10.29% | +34.97% | +37.44% | 51.59B | |
| +4.71% | +13.13% | +98.28% | +68.40% | 49.45B | |
| +3.55% | +8.35% | +31.72% | -14.44% | 48.71B | |
| +0.93% | +5.20% | +22.32% | -16.87% | 38.41B | |
| +0.39% | -0.20% | +39.84% | +13.82% | 32.23B | |
| Average | +2.97% | +4.42% | +38.59% | +25.54% | 58.84B | |
| Weighted average by Cap. | +3.31% | +4.44% | +34.19% | +21.59% |
Historical Quotes: Inpex Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
123e3094a.CODAUXHZ7fIQ03G7mmrYFpfeiWR06te-KzRa_MkmdX8.a4-UYC6rqJ1p4CXI8V6pZdK55BNAgpvPSgxptr58QBZFtLMHGPSmx2KVGg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 3,391.00 | 706,700 | 3,123,300 |
| 10:24:59 | 3,372.00 | 100 | 2,416,600 |
| 10:24:59 | 3,372.00 | 200 | 2,416,500 |
| 10:24:58 | 3,374.00 | 100 | 2,416,300 |
| 10:24:57 | 3,373.00 | 100 | 2,416,200 |
| 10:24:56 | 3,373.00 | 100 | 2,416,100 |
| 10:24:56 | 3,373.00 | 200 | 2,416,000 |
| 10:24:56 | 3,371.00 | 100 | 2,415,800 |
| 10:24:56 | 3,371.00 | 100 | 2,415,700 |
| 10:24:56 | 3,373.00 | 500 | 2,415,600 |
Course Extremes
| 1 week | 3,261 |  | 3,470 |
| 1 month | 3,192 | | 3,636 |
| Current year | 3,020 | | 4,955 |
| 1 year | 2,014 | | 4,955 |
| 3 years | 1,651 | | 4,955 |
| 5 years | 716 | | 4,955 |
| 10 years | 489 | | 4,955 |
Monthly variations
Annual variations
| 2026 | +8.44% | ||
| 2025 | +58.69% | ||
| 2024 | +3.47% | ||
| 2023 | +36.43% | ||
| 2022 | +39.32% | ||
| 2021 | +80.22% | ||
| 2020 | -51.08% | ||
| 2019 | +15.77% | ||
| 2018 | -30.33% | ||
| 2017 | +20.32% | ||
| 2016 | -1.22% | ||
| 2015 | -11.89% | ||
| 2014 | -0.19% | ||
| 2013 | +17.86% | ||
| 2012 | -5.67% | ||
| 2011 | +2.00% | ||
| 2010 | -32.17% | ||
| 2009 | +0.43% | ||
| 2008 | -42.31% | ||
| 2007 | +23.72% | ||
| 2006 | -10.28% |
- Stock Market
- Stocks
- 1605 Stock
- Quotes Inpex Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
