|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,613.00 JPY | -0.41% |
|
-3.94% | +15.54% |
| 07-24 | Kazakhstan Considers Seeking $5 Billion Fine Straight from Oil Majors Behind Kashagan Venture | MT |
| 07-23 | Inpex Starts Trial Seabed Drilling for Carbon Capture Project | MT |
Quotes 5-day view: Inpex Corporation
Delayed Quote Japan Exchange
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | ¥3,652.00 | ¥3,566.00 | ¥3,616.00 | ¥3,628.00 | ¥3,613.00 |
| Volume | 6,330,600 | 4,170,000 | 4,149,600 | 3,741,500 | 1,419,100 |
| Change | -2.90% | -2.35% | +1.40% | +0.33% | -0.41% |
| Opening | ¥3,688.00 | ¥3,593.00 | ¥3,555.00 | ¥3,652.00 | ¥3,590.00 |
| High | ¥3,726.00 | ¥3,607.00 | ¥3,651.00 | ¥3,678.00 | ¥3,641.00 |
| Low | ¥3,650.00 | ¥3,534.00 | ¥3,555.00 | ¥3,589.00 | ¥3,588.00 |
Performance
| 1 day | -0.41% | ||
| 1 week | -3.94% | ||
| Current month | +10.66% | ||
| 1 month | +12.73% | ||
| 3 months | -12.26% | ||
| 6 months | +8.04% | ||
| Current year | +15.54% | ||
| 1 year | +68.24% | ||
| 3 years | +97.16% | ||
| 5 years | +360.84% | ||
| 10 years | +344.13% |
Volumes
marketsDaily volume
1,419,100
Estimated daily volume
3,810,129
Avg. Volume 20 sessions
4,853,443
Daily volume ratio
0.79
Avg. Volume 20 sessions JPY
17,535,489,559
Avg. Volume 20 sessions USD
109,140,887.02
Record volume 1
123,658,800
Record volume 2
52,866,800
Record volume 3
45,852,400
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
4,089,602,337,369
Market Cap (USD)
25,647,858,524
Net sales (JPY)
2,011,351,000,000
Net sales (USD)
12,614,147,204
Number of employees
3,720
Sales / Employee (JPY)
540,685,753
Sales / Employee (USD)
3,390,900
Free-Float
64.68 %
Free-Float capitalization (JPY)
2,865,923,667,171
Free-Float capitalization (USD)
17,973,582,440
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
3,658.4
Moving average 20 days
3,454.95
Moving average 50 days
3,514.48
Moving average 100 days
3,866.58
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
-4.37%
Price spread / (MMA50)
-2.73%
Price spread / (MMA100)
+7.02%
STIM
RSI 9 days
57.31
RSI 14 days
55.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.41% | -3.94% | +68.24% | +97.16% | 25.65B | |
| +0.82% | -0.97% | +23.13% | +2.67% | 144B | |
| +1.39% | +0.03% | +50.09% | +65.61% | 96.43B | |
| -0.29% | +0.01% | +20.02% | +11.33% | 77.73B | |
| +0.32% | -2.78% | +32.30% | +37.17% | 56.02B | |
| -0.14% | -2.86% | +25.99% | -9.87% | 55.73B | |
| +4.04% | +1.46% | +103.55% | +69.99% | 53.44B | |
| -0.65% | -2.47% | +30.84% | -16.66% | 51.28B | |
| -0.85% | +2.61% | +22.81% | -14.11% | 43.11B | |
| +0.27% | -1.27% | -1.22% | +24.67% | 32.88B | |
| Average | +0.45% | -1.54% | +37.57% | +26.80% | 63.61B | |
| Weighted average by Cap. | +0.61% | -1.55% | +35.81% | +23.12% |
Historical Quotes: Inpex Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
687bcd741ef94.DECffYhFWi-vvJFFRqBSkcXzyI_p9JiF9N-wPMgPRdI.PHD9HP8uI0f-1OQnGdMfpZeHq_aFnO3XwJLmBZ1BIIR5B6hKuRQvHvvk1A
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:30:00 | 3,613.00 | 2,300 | 1,419,100 |
| 06:29:57 | 3,613.00 | 100 | 1,416,800 |
| 06:29:50 | 3,613.00 | 400 | 1,416,700 |
| 06:29:50 | 3,614.00 | 300 | 1,416,300 |
| 06:29:45 | 3,615.00 | 300 | 1,416,000 |
| 06:29:43 | 3,615.00 | 100 | 1,415,700 |
| 06:29:42 | 3,615.00 | 100 | 1,415,600 |
| 06:29:42 | 3,615.00 | 400 | 1,415,500 |
| 06:29:41 | 3,616.00 | 100 | 1,415,100 |
| 06:29:40 | 3,615.00 | 500 | 1,415,000 |
Course Extremes
| 1 week | 3,534 |  | 3,726 |
| 1 month | 3,192 | | 3,761 |
| Current year | 3,020 | | 4,955 |
| 1 year | 2,059 | | 4,955 |
| 3 years | 1,651 | | 4,955 |
| 5 years | 716 | | 4,955 |
| 10 years | 489 | | 4,955 |
Monthly variations
Annual variations
| 2026 | +16.02% | ||
| 2025 | +58.69% | ||
| 2024 | +3.47% | ||
| 2023 | +36.43% | ||
| 2022 | +39.32% | ||
| 2021 | +80.22% | ||
| 2020 | -51.08% | ||
| 2019 | +15.77% | ||
| 2018 | -30.33% | ||
| 2017 | +20.32% | ||
| 2016 | -1.22% | ||
| 2015 | -11.89% | ||
| 2014 | -0.19% | ||
| 2013 | +17.86% | ||
| 2012 | -5.67% | ||
| 2011 | +2.00% | ||
| 2010 | -32.17% | ||
| 2009 | +0.43% | ||
| 2008 | -42.31% | ||
| 2007 | +23.72% | ||
| 2006 | -10.28% |
- Stock Market
- Stocks
- 1605 Stock
- Quotes Inpex Corporation
Select your edition
All financial news and data tailored to specific country editions
