|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,242.00 JPY | +1.19% |
|
-3.25% | +3.68% |
| 07-03 | France's TotalEnergies Sells Interest in Marjoram Gas Field for $350 Million | MT |
| 07-02 | European Stocks Surge, Oil Prices Drop; Defense, Luxury Shares Rally | MT |
Quotes 5-day view: Inpex Corporation
Delayed Quote Japan Exchange
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | ¥3,278.00 | ¥3,265.00 | ¥3,205.00 | ¥3,204.00 | ¥3,242.00 |
| Volume | 5,371,500 | 4,977,600 | 3,772,600 | 4,501,300 | 3,551,900 |
| Change | -2.18% | -0.40% | -1.84% | -0.03% | +1.19% |
| Opening | ¥3,317.00 | ¥3,284.00 | ¥3,293.00 | ¥3,206.00 | ¥3,235.00 |
| High | ¥3,324.00 | ¥3,294.00 | ¥3,297.00 | ¥3,238.00 | ¥3,261.00 |
| Low | ¥3,278.00 | ¥3,230.00 | ¥3,194.00 | ¥3,192.00 | ¥3,215.00 |
Performance
| 1 day | +1.19% | ||
| 1 week | -3.25% | ||
| Current month | -0.70% | ||
| 1 month | -12.54% | ||
| 3 months | -30.65% | ||
| 6 months | +3.68% | ||
| Current year | +3.68% | ||
| 1 year | +58.30% | ||
| 3 years | +100.93% | ||
| 5 years | +279.18% | ||
| 10 years | +310.80% |
Volumes
marketsDaily volume
3,551,900
Estimated daily volume
3,551,900
Avg. Volume 20 sessions
5,330,893
Daily volume ratio
0.67
Avg. Volume 20 sessions JPY
17,282,755,106
Avg. Volume 20 sessions USD
107,049,385.13
Record volume 1
123,658,800
Record volume 2
52,866,800
Record volume 3
45,852,400
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
3,767,819,552,111
Market Cap (USD)
23,362,121,244
Net sales (JPY)
2,011,351,000,000
Net sales (USD)
12,471,251,682
Number of employees
3,720
Sales / Employee (JPY)
540,685,753
Sales / Employee (USD)
3,352,487
Free-Float
64.68 %
Free-Float capitalization (JPY)
2,640,423,771,611
Free-Float capitalization (USD)
16,371,776,683
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
3,238.8
Moving average 20 days
3,433.5
Moving average 50 days
3,679.92
Moving average 100 days
3,904.4
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+5.91%
Price spread / (MMA50)
+13.51%
Price spread / (MMA100)
+20.43%
RSI 9 days
28.65
RSI 14 days
32.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.19% | -3.25% | +58.30% | +100.93% | 23.36B | |
| +1.46% | -1.16% | +11.80% | +0.48% | 128B | |
| +0.82% | +1.18% | +29.44% | +52.20% | 83.02B | |
| +1.70% | -1.37% | +6.20% | +14.02% | 69.66B | |
| +2.02% | -2.16% | +11.67% | -17.40% | 48.65B | |
| +0.05% | -4.37% | +22.10% | +30.38% | 48.4B | |
| +0.55% | -4.12% | +21.79% | -17.12% | 46.68B | |
| +0.86% | +0.26% | +83.65% | +56.71% | 46.46B | |
| -0.57% | +0.80% | +16.12% | -19.57% | 36.75B | |
| +0.25% | -0.17% | -4.88% | +29.33% | 32.91B | |
| Average | +0.83% | -1.81% | +25.62% | +23.00% | 56.35B | |
| Weighted average by Cap. | +0.98% | -1.69% | +22.56% | +18.52% |
Historical Quotes: Inpex Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
11e915189e.ae1bjrzu9OgibZMVRVZ-m-MfsNAnvwJKTIQEUOHXtFI.OpcP4fe7nMURVcV9MABIyqUq1JFR7F18BexdHIOC1Tc8qW3N8L-3png99A
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 3,242.00 | 792,200 | 3,551,900 |
| 10:24:59 | 3,235.00 | 100 | 2,759,700 |
| 10:24:59 | 3,236.00 | 600 | 2,759,600 |
| 10:24:59 | 3,237.00 | 100 | 2,759,000 |
| 10:24:58 | 3,235.00 | 100 | 2,758,900 |
| 10:24:56 | 3,236.00 | 400 | 2,758,800 |
| 10:24:56 | 3,235.00 | 100 | 2,758,400 |
| 10:24:54 | 3,235.00 | 200 | 2,758,300 |
| 10:24:54 | 3,235.00 | 100 | 2,758,100 |
| 10:24:54 | 3,236.00 | 200 | 2,758,000 |
Course Extremes
| 1 week | 3,192 |  | 3,324 |
| 1 month | 3,192 | | 3,726 |
| Current year | 3,020 | | 4,955 |
| 1 year | 2,004 | | 4,955 |
| 3 years | 1,583.5 | | 4,955 |
| 5 years | 716 | | 4,955 |
| 10 years | 489 | | 4,955 |
Monthly variations
Annual variations
| 2026 | +3.68% | ||
| 2025 | +58.69% | ||
| 2024 | +3.47% | ||
| 2023 | +36.43% | ||
| 2022 | +39.32% | ||
| 2021 | +80.22% | ||
| 2020 | -51.08% | ||
| 2019 | +15.77% | ||
| 2018 | -30.33% | ||
| 2017 | +20.32% | ||
| 2016 | -1.22% | ||
| 2015 | -11.89% | ||
| 2014 | -0.19% | ||
| 2013 | +17.86% | ||
| 2012 | -5.67% | ||
| 2011 | +2.00% | ||
| 2010 | -32.17% | ||
| 2009 | +0.43% | ||
| 2008 | -42.31% | ||
| 2007 | +23.72% | ||
| 2006 | -10.28% |
- Stock Market
- Stocks
- 1605 Stock
- Quotes Inpex Corporation
Select your edition
All financial news and data tailored to specific country editions
