|
Market Closed -
TEL AVIV STOCK EXCHANGE
18:24:24 16/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 2,638.00 ILa | -0.64% |
|
+0.23% | +19.91% |
Stock exchange
TEL AVIV STOCK EXCHANGE
INRM 2,638.00 ILa
-0.64%
401M
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INRM | 2,638.00ILa | -0.64% | 401M ILa |
Quotes 5-day view: Inrom Construction Industries Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 14/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | ILA 2,656.00 | ILA 2,632.00 | ILA 2,612.00 | ILA 2,622.00 | ILA 2,655.00 |
| Volume | 382,521 | 77,612 | 142,383 | 217,223 | 90,550 |
| Change | -0.71% | -0.90% | -0.76% | +0.38% | +1.26% |
| Opening | ILA 2,675.00 | ILA 2,621.00 | ILA 2,603.00 | ILA 2,612.00 | ILA 2,622.00 |
| High | ILA 2,675.00 | ILA 2,668.00 | ILA 2,655.00 | ILA 2,654.00 | ILA 2,655.00 |
| Low | ILA 2,635.00 | ILA 2,606.00 | ILA 2,582.00 | ILA 2,591.00 | ILA 2,591.00 |
Performance
| 1 day | -0.64% | ||
| 1 week | +0.23% | ||
| Current month | +3.90% | ||
| 1 month | +21.01% | ||
| 3 months | +1.97% | ||
| 6 months | +25.20% | ||
| Current year | +19.91% | ||
| 1 year | +31.57% | ||
| 3 years | +132.42% | ||
| 5 years | +63.55% | ||
| 10 years | +98.94% |
Volumes
marketsDaily volume
151,935
Estimated daily volume
151,935
Avg. Volume 20 sessions
171,219
Daily volume ratio
0.89
Avg. Volume 20 sessions ILa
451,675,722
Avg. Volume 20 sessions USD
1,491,884.91
Record volume 1
5,131,602
Record volume 2
4,285,288
Record volume 3
3,800,460
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
3,946,678,274
Market Cap (USD)
1,303,523,557
Net sales ()
1,398,654,000
Net sales (USD)
461,952,637
Number of employees
976
Sales / Employee (ILS)
1,433,047
Sales / Employee (USD)
473,312
Free-Float
66.04%
Free-Float capitalization (ILa)
2,607,086,083
Free-Float capitalization (USD)
861,078,073
Average Daily Capital Traded
11.44%
Indicators
Moving average 5 days
2,639.4
Moving average 20 days
2,480.45
Moving average 50 days
2,407.1
Moving average 100 days
2,543.66
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-5.97%
Price spread / (MMA50)
-8.75%
Price spread / (MMA100)
-3.58%
STIM
RSI 9 days
59.84
RSI 14 days
60.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.64% | +0.23% | +31.57% | +132.42% | 1.3B | |
| +0.95% | -3.22% | -22.56% | +62.39% | 58.34B | |
| +0.00% | +0.87% | -16.79% | +18.53% | 35.99B | |
| +0.03% | -2.81% | -13.95% | +22.59% | 32.8B | |
| -0.01% | -0.37% | -14.72% | +17.61% | 32.29B | |
| +0.50% | -4.80% | -25.03% | +110.10% | 30.18B | |
| +0.64% | +14.50% | +208.53% | +238.74% | 27.83B | |
| +0.50% | -3.62% | +13.72% | +61.54% | 22.42B | |
| +0.69% | -3.55% | -23.77% | - | 21.41B | |
| -1.95% | -6.20% | +0.98% | +50.09% | 14.84B | |
| Average | +0.08% | -2.55% | +13.80% | +79.33% | 27.74B | |
| Weighted average by Cap. | +0.33% | -2.34% | +7.38% | +69.84% |
Historical Quotes: Inrom Construction Industries Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b4005c1324238b3ee875d59d8d.eeSAJmzUluR0bgry-o2kHC-6lwbAYFVdQn-veMTrDd0.H7PxH1mDotYXX2WcvtSSUFXJ1HylNyATLxbFLY-DOO8NtPZsAqb7phoxbQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:24:24 | 2,638.00 | 75,611 | 227,546 |
| 18:24:24 | 2,638.00 | 75,611 | 151,935 |
| 18:13:59 | 2,638.00 | 38 | 76,324 |
| 18:13:59 | 2,638.00 | 54 | 76,286 |
| 18:13:59 | 2,632.00 | 39 | 76,232 |
| 18:13:59 | 2,632.00 | 13 | 76,193 |
| 18:13:54 | 2,631.00 | 21 | 76,180 |
| 18:13:34 | 2,624.00 | 35 | 76,159 |
| 18:13:32 | 2,632.00 | 24 | 76,124 |
Price Extremes
| 1 week | 2,582 |  | 2,680 |
| 1 month | 2,134 | | 2,740 |
| Current year | 1,950 | | 3,108 |
| 1 year | 1,919 | | 3,108 |
| 3 years | 931 | | 3,108 |
| 5 years | 931 | | 3,108 |
| 10 years | 931 | | 3,108 |
Monthly variations
Annual variations
| 2026 | +20.68% | ||
| 2025 | +27.46% | ||
| 2024 | +62.22% | ||
| 2023 | -20.36% | ||
| 2022 | -13.36% | ||
| 2021 | -1.47% | ||
| 2020 | +4.40% | ||
| 2019 | +37.52% | ||
| 2018 | -34.57% | ||
| 2017 | +31.18% | ||
| 2016 | +37.15% | ||
| 2015 | +25.25% | ||
| 2014 | -3.92% |
- Stock Market
- Stocks
- INRM Stock
- Quotes Inrom Construction Industries Ltd
Select your edition
All financial news and data tailored to specific country editions
