Quotes Insecticides (India) Limited NSE India S.E.
Stocks
INSECTICID
INE070I01018
Agricultural Chemicals
|
Market Closed -
NSE India S.E.
15:05:08 26/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 579.50 INR | +0.01% |
|
-5.55% | -19.14% |
| 08-13 | Insecticides Limited, Q1 2027 Earnings Call, Aug 11, 2026 | |
| 08-11 | Insecticides Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
NSE India S.E.
INSECTICID 579.50 ₹
+0.01%
33.01M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INSECTICID | 580.80INR | +0.09% | 253K ₹ | ||
NSE India S.E.
| INSECTICID | 579.50INR | +0.01% | 33.01M ₹ |
Quotes 5-day view: Insecticides (India) Limited
Delayed Quote NSE India S.E.
| 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹606.55 | ₹609.75 | ₹580.15 | ₹579.45 | ₹579.50 |
| Volume | 18,087 | 20,974 | 118,243 | 24,299 | 56,960 |
| Change | -1.14% | +0.53% | -4.85% | -0.12% | +0.01% |
| Opening | ₹616.50 | ₹606.60 | ₹611.80 | ₹580.00 | ₹580.00 |
| High | ₹619.95 | ₹612.90 | ₹612.95 | ₹580.05 | ₹589.00 |
| Low | ₹603.70 | ₹603.00 | ₹575.00 | ₹573.05 | ₹574.05 |
Performance
| 1 day | +0.01% | ||
| 1 week | -5.55% | ||
| Current month | -9.62% | ||
| 1 month | -5.40% | ||
| 3 months | -23.32% | ||
| 6 months | -7.44% | ||
| Current year | -19.14% | ||
| 1 year | -29.28% | ||
| 3 years | +11.28% | ||
| 5 years | +20.07% | ||
| 10 years | +86.39% |
Volumes
marketsDaily volume
56,960
Estimated daily volume
56,960
Avg. Volume 20 sessions
30,413
Daily volume ratio
1.87
Avg. Volume 20 sessions INR
17,624,333.5
Avg. Volume 20 sessions USD
184,720.64
Record volume 1
7,843,427
Record volume 2
5,614,527
Record volume 3
4,853,542
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
16,891,777,026
Market Cap (USD)
177,102,751
Net sales (INR)
21,486,822,000
Net sales (USD)
225,279,749
Number of employees
1,749
Sales / Employee (INR)
12,285,204
Sales / Employee (USD)
128,805
Free-Float
23.4 %
Free-Float capitalization (INR)
3,952,996,352
Free-Float capitalization (USD)
41,445,404
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
597.89
Moving average 20 days
630.67
Moving average 50 days
648.37
Moving average 100 days
675.14
Price spread / (MMA5)
+3.17%
Price spread / (MMA20)
+8.83%
Price spread / (MMA50)
+11.88%
Price spread / (MMA100)
+16.50%
STIM
RSI 9 days
20.56
RSI 14 days
27.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.01% | -5.55% | -29.28% | +11.28% | 177M | |
| -1.33% | -3.35% | -24.18% | -18.97% | 3.23B | |
| -0.10% | -8.15% | -1.05% | +3.29% | 2.08B | |
| +0.37% | -2.14% | -21.83% | -28.83% | 1.83B | |
| +0.56% | -4.88% | +13.83% | +8.21% | 1.7B | |
| +1.16% | +2.38% | -21.27% | - | 1.64B | |
| +0.63% | +1.38% | -25.86% | +51.35% | 1.4B | |
| +0.70% | -2.14% | -16.56% | -47.28% | 1.37B | |
| +0.66% | -3.41% | -24.03% | -15.21% | 1.18B | |
| +2.19% | -1.13% | -29.34% | +84.53% | 1.05B | |
| Average | +0.48% | -0.28% | -17.96% | +5.37% | 1.56B | |
| Weighted average by Cap. | +0.25% | -0.63% | -16.28% | -0.95% |
Historical Quotes: Insecticides (India) Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
360668709484b51537c.8th54lCcXCfz-9j5cmy_-hA3dKeh4-ZHm5ZacDgebNk.sfUNvRSobkWfk-2rEV7-vGZCRcn4toQR1_k9MW1wCb2RrgzSZugWXYTPrw
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:59:38 | 580.00 | 594 | 56,960 |
| 13:59:32 | 579.00 | 30 | 56,366 |
| 13:59:27 | 579.00 | 10 | 56,336 |
| 13:59:21 | 579.00 | 10 | 56,326 |
| 13:59:07 | 579.60 | 51 | 56,316 |
| 13:58:14 | 578.40 | 14 | 56,265 |
| 13:58:06 | 578.40 | 102 | 56,251 |
| 13:57:59 | 578.55 | 19 | 56,149 |
Price Extremes
| 1 week | 573.05 |  | 619.95 |
| 1 month | 573.05 | | 669.9 |
| Current year | 518.6 | | 775 |
| 1 year | 518.6 | | 836.15 |
| 3 years | 456.45 | | 1,098 |
| 5 years | 388.67 | | 1,098 |
| 10 years | 137.6 | | 1,098 |
Monthly variations
Annual variations
| 2026 | -19.14% | ||
| 2025 | +6.45% | ||
| 2024 | -0.46% | ||
| 2023 | -9.20% | ||
| 2022 | +57.87% | ||
| 2021 | +50.97% | ||
| 2020 | -2.48% | ||
| 2019 | -14.95% | ||
| 2018 | -30.03% | ||
| 2017 | +66.58% | ||
| 2016 | +21.62% | ||
| 2015 | -32.25% | ||
| 2014 | +228.46% | ||
| 2013 | -34.22% | ||
| 2012 | +3.53% | ||
| 2011 | +79.29% | ||
| 2010 | +136.59% | ||
| 2009 | +237.14% | ||
| 2008 | -34.13% |
- Stock Market
- Stocks
- INSECTICID Stock
- INSECTICID Stock
- Quotes Insecticides (India) Limited
Select your edition
All financial news and data tailored to specific country editions
