Quotes Installux

Stocks

ALLUX

FR0000060451

Construction Supplies & Fixtures

Market Closed - Euronext Paris 20:55:00 30/10/2026 +04			5-day change	1st Jan Change
492.00 ^EUR	0.00%		0.00%	+58.71%

05-25	Installux S.A. announces Annual dividend, payable on August 27, 2026	CI
04-30	Installux S.A. Reports Earnings Results for the Full Year Ended December 31, 2025	CI

Stock exchange

Euronext Paris ALLUX 492.00 € -.--% 0 €

Markets		Price	Change
Euronext Paris	ALLUX	492.00EUR	0.00%
Deutsche Boerse AG	5X5	446.00EUR	0.00%
Börse Stuttgart	5X5	488.00EUR	0.00%

Quotes 5-day view: Installux

Real-time Euronext Paris

Installux(ALLUX) : Historical Chart (5-day)

	23/10/2026	26/10/2026	27/10/2026	28/10/2026	29/10/2026
Last	€492.00	€492.00	€492.00	€492.00	€492.00
Volume	383	0	0	0	0
Change	0.00%	0.00%	0.00%	0.00%	0.00%
Opening	€492.00	€492.00	€492.00	€492.00	€492.00
High	€492.00	€492.00	€492.00	€492.00	€492.00
Low	€492.00	€492.00	€492.00	€492.00	€492.00

Performance

Current month	+0.41%
1 month	+0.41%
6 months	+72.03%
Current year	+58.71%
1 year	+61.84%
3 years	+92.19%
5 years	+24.24%
10 years	+45.13%

Volumes

markets

Daily volume

Estimated daily volume

Avg. Volume 20 sessions

890

Daily volume ratio

Avg. Volume 20 sessions

437,880

Avg. Volume 20 sessions USD

488,897.4

Record volume 1

15,609

Record volume 2

10,342

Record volume 3

9,316

Capital turnover ratio

Float rotation

0.09

Basic data

Market Cap (EUR)

137,454,865

Market Cap (USD)

153,477,964

Net sales (EUR)

164,695,000

Net sales (USD)

183,893,479

Number of employees

544

Sales / Employee (EUR)

302,748

Sales / Employee (USD)

338,039

Free-Float

3.6%

Free-Float capitalization (EUR)

4,956,839

Free-Float capitalization (USD)

5,534,657

Average Daily Capital Traded

0.32%

Indicators

Moving average 5 days

492

Moving average 20 days

491.3

Moving average 50 days

490.48

Moving average 100 days

491.78

Price spread / (MMA5)

-.--%

Price spread / (MMA20)

-0.14%

Price spread / (MMA50)

-0.31%

Price spread / (MMA100)

-0.04%

RSI 9 days

76.21

RSI 14 days

65.62

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
INSTALLUX	-.--%	-.--%	+61.84%	+92.19%	153M
ASSA ABLOY AB	+1.63%	+7.64%	+8.77%	+69.73%	43.58B
SAINT-GOBAIN	-0.44%	+2.23%	-22.90%	+31.96%	37.24B
GEBERIT AG	-0.21%	+2.64%	-2.91%	+36.32%	22.55B
KINGSPAN GROUP PLC	-1.66%	+4.00%	+38.67%	+51.42%	19.34B
MASCO CORPORATION	+0.57%	+6.09%	+24.08%	+55.59%	15.46B
CARLISLE COMPANIES INCORPORATED	+1.33%	+9.06%	+15.56%	+47.58%	14.71B
QXO, INC.	-2.99%	+5.04%	-37.84%	-55.91%	11.81B
ADVANCED DRAINAGE SYSTEMS, INC.	-0.80%	+3.86%	-2.63%	+26.61%	10.29B
ACUITY INC.	-2.82%	-0.18%	-11.60%	+99.79%	9.66B
Average	-0.52%	+3.60%	+7.11%	+45.53%	18.48B
Weighted average by Cap.	-0.12%	+4.15%	+1.28%	+44.34%

See all sector performances

Historical Quotes: Installux

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Price Extremes

1 week	492	492
1 month	490	492
Current year	274	500
1 year	274	500
3 years	234	500
5 years	234	500
10 years	220	500

Monthly variations

Annual variations

2026	+58.71%
2025	-10.92%
2024	+30.83%
2023	-26.11%
2022	-10.89%
2021	+16.76%
2020	-1.14%
2019	+12.18%
2018	-24.82%
2017	+13.70%
2016	+37.22%
2015	+2.31%
2014	+36.84%
2013	+35.71%
2012	+8.53%
2011	-11.95%
2010	+28.54%
2009	+44.28%
2008	-64.09%
2007	+12.19%
2006	-1.95%
2005	+14.29%
2004	+41.36%
2003	+28.29%
2002	-7.39%
2001	-0.86%
2000	+15.37%
1999	+10.66%
1998	+13.57%
1997	+0.11%
1996	-1.84%
1995	-6.99%
1994	-8.56%
1993	+27.03%
1992	+2.30%