|
End-of-day quote
Bulgaria S.E.
02/10/2026
|
5-day change | 1st Jan Change | ||
| 110.62 EUR | +0.40% |
|
+0.40% | +227.13% |
| 10-02 | SK hynix Still Undecided on Solidigm Listing | MT |
| 10-02 | French supercomputer maker Bull doubles output to boost Europe's AI ambitions | RE |
Stock exchange
Bulgaria S.E.
INL 110.62 €
+0.40%
2.21K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INTC | 119.33USD | -0.56% | 11.38B $ | ||
CBOE
| INTC | 119.33USD | -0.53% | 424M $ | |
|
London S.E.
| 0R24 | 119.93CHF | -0.27% | 83.08M CHF | |
|
Borsa Italiana
| 1INTC | 103.08EUR | +1.90% | 9.72M € | |
|
Tradegate
| INL | 106.00EUR | -0.75% | 8.27M € | |
|
Boerse Muenchen
| INL | 106.04EUR | -0.51% | 6.21M € | |
|
Xetra
| INL | 108.54EUR | +2.38% | 5.71M € | |
|
CBOE
| INCO | 108.58EUR | +2.36% | 2.63M € | |
|
Mexican S.E.
| INTC * | 2,171.85MXN | -1.36% | 26.29M $ | |
|
Börse Stuttgart
| INL | 105.92EUR | -1.10% | 752K € | |
|
Wiener Boerse
| INTC | 106.18EUR | +0.99% | 379K € | |
|
London S.E.
| 0R24 | 118.25USD | +1.42% | 389K $ | |
|
Kazakhstan S.E.
| INTC_KZ | 116.54USD | -0.13% | 206K $ | |
|
Deutsche Boerse AG
| INL | 108.04EUR | +0.17% | 170K € | |
|
Lima
| INTCUS | 120.80USD | +3.34% | 6.64K $ | |
|
Bulgaria S.E.
| INL | 110.62EUR | +0.40% | 2.21K € | |
|
Hong Kong S.E.
| 4335 | 300.00HKD | -.--% | 6K $ | |
|
Warsaw S.E.
| INTL | 486.35PLN | +4.63% | 3.89K zł | |
|
Santiago S.E.
| INTCCL | 112,510.00CLP | 0.00% | 0 $ | |
|
CBOE
| 0R24 | 99.34EUR | 0.00% | 0 € | |
|
Santiago S.E.
| INTC | 116.03USD | 0.00% | 0 $ | |
|
Swiss Exchange
| 000941595 | 121.70USD | +2.30% | 0 $ | |
|
Swiss Exchange
| INTC | 100.90CHF | +1.89% | 0 CHF | |
| ITLC34 | 104.00BRL | -0.93% | 30.15M R$ | ||
| INTC | 38,760.00ARS | -0.82% | 2.68B $ | ||
|
Buenos Aires S.E.
| INTCD | 25.16USD | -0.28% | 104K $ | |
| INTC | 66.77CAD | -0.65% | 24.17M $ | ||
|
Boerse Muenchen
| INL0 | 42.00EUR | 0.00% | 42 € | |
|
Deutsche Boerse AG
| INL0 | 42.60EUR | +2.90% | 0 € | |
| INL1 | 19.10EUR | -0.52% | 0 € | ||
| INTEL03 | 8.250THB | +0.61% | 8.97M ฿ | ||
| INTEL23 | 5.850THB | 0.00% | 5.22M ฿ | ||
| INTEL01 | 4.100THB | 0.00% | 11.54M ฿ | ||
| INTEL19 | 4.080THB | +0.49% | 343K ฿ | ||
| INTEL80 | 4.120THB | +0.49% | 3.11M ฿ |
Quotes 5-day view: Intel Corporation
End-of-day quote Bulgaria S.E.| 23/09/2026 | 25/09/2026 | 02/10/2026 | |
|---|---|---|---|
| Last | €106.54 | €110.18 | €110.62 |
| Volume | 30 | 35 | 20 |
| Change | - | +3.42% | +0.40% |
| Opening | €108.70 | €113.72 | €108.00 |
| High | €108.70 | €114.32 | €110.62 |
| Low | €106.54 | €110.18 | €108.00 |
Performance
| 1 day | +0.40% | ||
| 1 week | +0.40% | ||
| Current month | +0.40% | ||
| 1 month | +41.75% | ||
| 3 months | -4.67% | ||
| 6 months | +174.56% | ||
| Current year | +227.13% | ||
| 1 year | +261.27% | ||
| 3 years | +206.60% | ||
| 5 years | +137.92% |
Volumes
marketsDaily volume
20
Avg. Volume 20 sessions
111
Avg. Volume 20 sessions
12,278.82
Avg. Volume 20 sessions USD
13,814.53
Record volume 1
17,220
Record volume 2
15,330
Record volume 3
15,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
630,543,157,800
Market Cap (USD)
630,543,157,800
Net sales (USD)
52,853,000,000
Number of employees
85,100
Sales / Employee (USD)
621,069
Free-Float
86.01%
Free-Float capitalization (EUR)
613,930,224,243
Free-Float capitalization (USD)
545,477,004,240
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
100.69
Moving average 20 days
93.34
Moving average 50 days
68.15
Moving average 100 days
46.4
Price spread / (MMA5)
-8.98%
Price spread / (MMA20)
-15.62%
Price spread / (MMA50)
-38.39%
Price spread / (MMA100)
-58.05%
STIM
RSI 9 days
67.78
RSI 14 days
64.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.40% | +0.40% | +261.27% | +206.60% | 631B | |
| +1.34% | +3.95% | +23.86% | +422.42% | 5,575B | |
| -0.40% | +1.01% | +83.15% | +369.04% | 2,037B | |
| +3.35% | +0.66% | +5.02% | +325.34% | 1,640B | |
| -2.05% | -0.68% | +484.97% | +1,481.65% | 1,239B | |
| +2.95% | +0.52% | +273.48% | +513.84% | 1,005B | |
| +0.44% | -1.13% | +365.49% | +1,505.06% | 980B | |
| -0.56% | -2.98% | +219.92% | +236.52% | 631B | |
| -1.37% | -2.51% | - | - | 554B | |
| +5.18% | -0.91% | +102.10% | +488.38% | 312B | |
| Average | -0.10% | +0.16% | +202.14% | +616.54% | 1,460B | |
| Weighted average by Cap. | -0.04% | +1.85% | +133.82% | +562.30% |
Historical Quotes: Intel Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 108 |  | 110.62 |
| 1 month | 86.15 | | 114.32 |
| Current year | 36 | | 116.34 |
| 1 year | 29.25 | | 116.34 |
| 3 years | 16 | | 116.34 |
| 5 years | 16 | | 116.34 |
| 10 years | 16 | | 116.34 |
Monthly variations
Annual variations
| 2026 | +227.13% | ||
| 2025 | +72.81% | ||
| 2024 | -56.94% | ||
| 2023 | +84.10% | ||
| 2022 | -45.87% | ||
| 2021 | -4.04% |
- Stock Market
- Stocks
- INTC Stock
- INL Stock
- Quotes Intel Corporation
Select your edition
All financial news and data tailored to specific country editions
