|
Real-time Estimate
Tradegate
00:01:39 03/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 105.95 EUR | -3.84% |
|
+3.83% | +227.13% |
| 06:23am | SK hynix Still Undecided on Solidigm Listing | MT |
| 10-02 | French supercomputer maker Bull doubles output to boost Europe's AI ambitions | RE |
Stock exchange
Bulgaria S.E.
INL 110.62 €
+0.40%
2.21K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INTC | 119.33USD | -0.56% | 11.35B $ | ||
CBOE
| INTC | 119.33USD | -0.53% | 424M $ | |
|
London S.E.
| 0R24 | 119.93CHF | -0.27% | 83.08M CHF | |
|
Borsa Italiana
| 1INTC | 103.08EUR | +1.90% | 9.72M € | |
|
Tradegate
| INL | 106.00EUR | -0.75% | 8.27M € | |
|
Boerse Muenchen
| INL | 106.04EUR | -0.51% | 6.21M € | |
|
Xetra
| INL | 108.54EUR | +2.38% | 5.71M € | |
|
CBOE
| INCO | 108.58EUR | +2.36% | 2.63M € | |
|
Mexican S.E.
| INTC * | 2,201.82MXN | +1.20% | 27.13M $ | |
|
Börse Stuttgart
| INL | 105.92EUR | -1.10% | 752K € | |
|
Wiener Boerse
| INTC | 106.18EUR | +0.99% | 379K € | |
|
London S.E.
| 0R24 | 118.25USD | +1.42% | 389K $ | |
|
Kazakhstan S.E.
| INTC_KZ | 116.54USD | -0.13% | 206K $ | |
|
Deutsche Boerse AG
| INL | 108.04EUR | +0.17% | 170K € | |
|
Lima
| INTCUS | 120.80USD | +3.34% | 6.64K $ | |
|
Bulgaria S.E.
| INL | 110.62EUR | +0.40% | 2.21K € | |
|
Hong Kong S.E.
| 4335 | 300.00HKD | -.--% | 6K $ | |
|
Warsaw S.E.
| INTL | 486.35PLN | +4.63% | 3.89K zł | |
|
Santiago S.E.
| INTCCL | 112,510.00CLP | 0.00% | 0 $ | |
|
CBOE
| 0R24 | 99.34EUR | 0.00% | 0 € | |
|
Santiago S.E.
| INTC | 116.03USD | 0.00% | 0 $ | |
|
Swiss Exchange
| INTC | 121.70USD | +2.30% | 0 $ | |
|
Swiss Exchange
| INTC | 100.90CHF | +1.89% | 0 CHF | |
| ITLC34 | 104.00BRL | -0.93% | 30.15M R$ | ||
| INTC | 39,080.00ARS | +0.51% | 4.91B $ | ||
|
Buenos Aires S.E.
| INTCD | 25.23USD | +0.12% | 45.14K $ | |
| INTC | 66.77CAD | -0.65% | 24.17M $ | ||
|
Boerse Muenchen
| INL0 | 42.00EUR | 0.00% | 42 € | |
|
Deutsche Boerse AG
| INL0 | 42.60EUR | +2.90% | 0 € | |
| INL1 | 19.10EUR | -0.52% | 0 € | ||
| INTEL03 | 8.250THB | +0.61% | 8.97M ฿ | ||
| INTEL23 | 5.850THB | 0.00% | 5.22M ฿ | ||
| INTEL01 | 4.100THB | 0.00% | 11.54M ฿ | ||
| INTEL19 | 4.080THB | +0.49% | 343K ฿ | ||
| INTEL80 | 4.120THB | +0.49% | 3.11M ฿ |
Quotes 5-day view: Intel Corporation
End-of-day quote Bulgaria S.E.
| 23/09/2026 | 25/09/2026 | 03/10/2026 | |
|---|---|---|---|
| Last | €106.54 | €110.18 | €110.62 |
| Volume | 30 | 35 | 20 |
| Change | - | +3.42% | -3.84% |
| Opening | €108.70 | €113.72 | €108.00 |
| High | €108.70 | €114.32 | €110.62 |
| Low | €106.54 | €110.18 | €108.00 |
Performance
| 1 day | -3.84% | ||
| 1 week | +3.83% | ||
| Current month | +0.40% | ||
| 1 month | +41.75% | ||
| 3 months | -4.67% | ||
| 6 months | +174.56% | ||
| Current year | +227.13% | ||
| 1 year | +284.77% | ||
| 3 years | +206.60% | ||
| 5 years | +137.92% |
Volumes
marketsDaily volume
20
Avg. Volume 20 sessions
111
Avg. Volume 20 sessions
11,760.45
Avg. Volume 20 sessions USD
13,231.33
Record volume 1
17,220
Record volume 2
15,330
Record volume 3
15,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
630,543,157,800
Market Cap (USD)
630,543,157,800
Net sales (USD)
52,853,000,000
Number of employees
85,100
Sales / Employee (USD)
621,069
Free-Float
86.01%
Free-Float capitalization (EUR)
613,930,224,243
Free-Float capitalization (USD)
545,477,004,240
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
100.69
Moving average 20 days
93.34
Moving average 50 days
68.15
Moving average 100 days
46.4
Price spread / (MMA5)
-4.96%
Price spread / (MMA20)
-11.90%
Price spread / (MMA50)
-35.68%
Price spread / (MMA100)
-56.21%
STIM
RSI 9 days
67.78
RSI 14 days
64.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.84% | +3.83% | +284.77% | +206.60% | 631B | |
| +1.34% | +4.17% | +24.95% | +437.83% | 5,575B | |
| -0.40% | +1.01% | +88.68% | +378.01% | 2,037B | |
| +3.35% | +1.36% | +6.52% | +327.58% | 1,640B | |
| -2.05% | -0.52% | +490.11% | +1,480.02% | 1,239B | |
| +2.95% | +0.74% | +286.51% | +516.52% | 1,005B | |
| +0.44% | -1.13% | +411.39% | +1,505.06% | 980B | |
| -0.56% | -6.33% | +232.03% | +235.67% | 631B | |
| -1.37% | -2.51% | - | - | 554B | |
| +5.18% | +0.38% | +104.48% | +474.53% | 312B | |
| Average | +0.52% | -1.52% | +214.38% | +617.98% | 1,460B | |
| Weighted average by Cap. | +0.72% | +0.50% | +141.46% | +569.68% |
Historical Quotes: Intel Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 108 |  | 110.62 |
| 1 month | 86.15 | | 114.32 |
| Current year | 36 | | 116.34 |
| 1 year | 29.25 | | 116.34 |
| 3 years | 16 | | 116.34 |
| 5 years | 16 | | 116.34 |
| 10 years | 16 | | 116.34 |
Monthly variations
Annual variations
| 2026 | +227.13% | ||
| 2025 | +72.81% | ||
| 2024 | -56.94% | ||
| 2023 | +84.10% | ||
| 2022 | -45.87% | ||
| 2021 | -4.04% |
- Stock Market
- Stocks
- INTC Stock
- INL Stock
- Quotes Intel Corporation
Select your edition
All financial news and data tailored to specific country editions
