|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 129.96 USD | -5.60% |
|
-1.19% | +256.54% |
| 06-26 | New Street Research Raises Intel Price Target to $122 From $100 | MT |
| 06-26 | AI's picks and shovels: the investment case moves down the value chain |  |
Quotes 5-day view: Intel Corporation
Delayed Quote Swiss Exchange
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | $137.67 | $137.67 | $137.67 | $137.67 | $129.96 |
| Volume | 12,590 | 0 | 10,900 | 0 | 0 |
| Change | +4.67% | 0.00% | 0.00% | 0.00% | -5.60% |
| Opening | $137.67 | $137.67 | $137.67 | $137.67 | $129.96 |
| High | $137.67 | $137.67 | $137.67 | $137.67 | $129.96 |
| Low | $137.67 | $137.67 | $137.67 | $137.67 | $129.96 |
Performance
| 1 day | -5.60% | ||
| 1 week | -1.19% | ||
| Current month | +8.54% | ||
| 1 month | +8.65% | ||
| 3 months | +196.10% | ||
| 6 months | +256.54% | ||
| Current year | +256.54% | ||
| 1 year | +171.88% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
644,936,320,000
Net sales (USD)
52,853,000,000
Number of employees
85,100
Sales / Employee (USD)
621,069
Free-Float
85.28 %
Free-Float capitalization (USD)
549,985,585,558
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
133.82
Moving average 20 days
105.51
Moving average 50 days
88.66
Moving average 100 days
75.3
Price spread / (MMA5)
+2.97%
Price spread / (MMA20)
-18.81%
Price spread / (MMA50)
-31.78%
Price spread / (MMA100)
-42.06%
RSI 9 days
33.82
RSI 14 days
36.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.60% | -1.19% | +171.88% | - | 645B | |
| -1.64% | -8.62% | +22.05% | +359.76% | 4,663B | |
| -3.67% | -11.26% | +35.52% | +330.25% | 1,737B | |
| -6.69% | -0.15% | +807.61% | +1,595.36% | 1,279B | |
| -8.36% | +167.30% | +841.20% | +2,265.49% | 1,235B | |
| -2.06% | -2.94% | +262.69% | +372.49% | 850B | |
| -3.87% | -23.94% | +102.02% | - | 357B | |
| -11.24% | -15.12% | +3,553.59% | - | 311B | |
| -8.46% | -11.59% | +37.83% | +61.89% | 260B | |
| -5.15% | -14.11% | +245.74% | +340.29% | 233B | |
| Average | -5.67% | -9.89% | +608.01% | +760.79% | 1,157B | |
| Weighted average by Cap. | -4.02% | -7.62% | +326.72% | +731.27% |
Historical Quotes: Intel Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 129.96 |  | 137.67 |
| 1 month | 106.13 | | 137.67 |
| Current year | 39.83 | | 137.67 |
| 1 year | 35.76 | | 137.67 |
| 3 years | 35.76 | | 137.67 |
| 5 years | 35.76 | | 137.67 |
| 10 years | 35.76 | | 137.67 |
Monthly variations
Annual variations
| 2026 | +256.54% | ||
| 2025 | -23.74% | ||
| 2024 | 0.00% |
- Stock Market
- Stocks
- INTC Stock
- INTC Stock
- Quotes Intel Corporation
Select your edition
All financial news and data tailored to specific country editions
