|
Market Closed -
Japan Exchange
10:30:00 30/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 1,801.00 JPY | -0.61% |
|
+2.45% | +23.44% |
| 10-13 | Inter Action Corporation Reports Earnings Results for the First Quarter Ended August 31, 2026 | CI |
| 09-18 | Inter Action Corporation Announces Receipt of Large Orders | CI |
Stock exchange
Japan Exchange
7725 1,801.00 ¥
-0.61%
181M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7725 | 1,801.00JPY | -0.61% | 181M ¥ |
Quotes 5-day view: Inter Action Corporation
Delayed Quote Japan Exchange
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | ¥1,751.00 | ¥1,788.00 | ¥1,883.00 | ¥1,812.00 | ¥1,801.00 |
| Volume | 69,200 | 68,200 | 144,500 | 178,000 | 100,600 |
| Change | -0.40% | +2.11% | +5.31% | -3.77% | -0.61% |
| Opening | ¥1,760.00 | ¥1,762.00 | ¥1,815.00 | ¥1,880.00 | ¥1,779.00 |
| High | ¥1,768.00 | ¥1,805.00 | ¥1,909.00 | ¥1,907.00 | ¥1,857.00 |
| Low | ¥1,705.00 | ¥1,762.00 | ¥1,815.00 | ¥1,804.00 | ¥1,768.00 |
Performance
| 1 day | -0.61% | ||
| 1 week | +2.45% | ||
| 1 month | -1.53% | ||
| 3 months | +6.57% | ||
| 6 months | -0.66% | ||
| Current year | +23.44% | ||
| 1 year | +26.74% | ||
| 3 years | +76.92% | ||
| 5 years | -26.49% | ||
| 10 years | +186.78% |
Volumes
marketsDaily volume
100,600
Estimated daily volume
100,600
Avg. Volume 20 sessions
146,521
Daily volume ratio
0.69
Avg. Volume 20 sessions JPY
263,884,321
Avg. Volume 20 sessions USD
1,674,082.13
Record volume 1
6,895,700
Record volume 2
6,833,200
Record volume 3
6,219,600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (JPY)
18,271,852,868
Market Cap (USD)
116,001,453
Net sales (JPY)
4,822,080,000
Net sales (USD)
30,613,660
Number of employees
123
Sales / Employee (JPY)
39,203,902
Sales / Employee (USD)
248,892
Free-Float
82.27%
Free-Float capitalization (JPY)
17,054,873,939
Free-Float capitalization (USD)
108,275,289
Average Daily Capital Traded
1.44%
Indicators
Moving average 5 days
1,807
Moving average 20 days
1,776.3
Moving average 50 days
1,786.52
Moving average 100 days
1,804.81
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
-1.37%
Price spread / (MMA50)
-0.80%
Price spread / (MMA100)
+0.21%
STIM
RSI 9 days
54.88
RSI 14 days
53.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.61% | +2.45% | +26.74% | +76.92% | 116M | |
| -6.11% | +0.40% | +53.88% | +149.92% | 603B | |
| -7.49% | +3.41% | +67.35% | +194.74% | 310B | |
| -6.01% | +3.92% | +51.85% | +306.50% | 299B | |
| -5.69% | +8.45% | +30.64% | +236.19% | 206B | |
| -5.86% | +7.79% | +50.68% | +813.76% | 160B | |
| -5.19% | +0.59% | +39.17% | +140.80% | 137B | |
| -2.20% | +2.14% | +169.90% | +488.55% | 90.03B | |
| -3.73% | -10.93% | +17.61% | +152.46% | 52.35B | |
| -7.38% | -11.16% | +50.95% | +229.49% | 42.84B | |
| Average | -5.03% | +1.06% | +55.88% | +278.93% | 189.91B | |
| Weighted average by Cap. | -5.96% | +2.56% | +56.34% | +264.31% |
Historical Quotes: Inter Action Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2ba92c0dea175d.reN1Gc6hLOBwWSlahXCcmREuYc-_Ha9jeQFKPzMr130.n7lCRpfgf6FGA1Ai0SHE-CBtJ6PNeOwQEzIBcwdotQ6Vij9YpfYb1TYYQg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 1,801.00 | 5,700 | 100,600 |
| 10:24:23 | 1,802.00 | 100 | 94,900 |
| 10:24:23 | 1,802.00 | 100 | 94,800 |
| 10:24:14 | 1,802.00 | 100 | 94,700 |
| 10:24:14 | 1,802.00 | 100 | 94,600 |
| 10:23:01 | 1,804.00 | 100 | 94,500 |
| 10:22:30 | 1,806.00 | 100 | 94,400 |
| 10:21:43 | 1,806.00 | 100 | 94,300 |
| 10:21:07 | 1,806.00 | 100 | 94,200 |
| 10:19:38 | 1,811.00 | 100 | 94,100 |
Price Extremes
| 1 week | 1,705 |  | 1,909 |
| 1 month | 1,613 | | 1,909 |
| Current year | 1,291 | | 2,288 |
| 1 year | 1,268 | | 2,288 |
| 3 years | 917 | | 2,288 |
| 5 years | 917 | | 2,650 |
| 10 years | 507 | | 3,220 |
Monthly variations
Annual variations
| 2026 | +23.44% | ||
| 2025 | +45.17% | ||
| 2024 | -7.20% | ||
| 2023 | -29.54% | ||
| 2022 | -38.17% | ||
| 2021 | +28.67% | ||
| 2020 | -39.05% | ||
| 2019 | +73.03% | ||
| 2018 | +103.56% | ||
| 2017 | +44.93% | ||
| 2016 | +25.96% | ||
| 2015 | +13.59% | ||
| 2014 | -24.26% | ||
| 2013 | +90.37% | ||
| 2012 | -24.18% | ||
| 2011 | +171.92% | ||
| 2010 | -27.00% | ||
| 2009 | +66.67% | ||
| 2008 | -73.39% | ||
| 2007 | -53.51% | ||
| 2006 | -57.64% | ||
| 2005 | +102.65% | ||
| 2004 | -67.90% | ||
| 2003 | +435.36% | ||
| 2002 | +16.37% | ||
| 2001 | -25.17% |
- Stock Market
- Stocks
- 7725 Stock
- Quotes Inter Action Corporation
Select your edition
All financial news and data tailored to specific country editions
