|
End-of-day quote
Korea S.E.
14/09/2026
|
5-day change | 1st Jan Change | ||
| 1,061.00 KRW | +1.34% |
|
+0.47% | +5.15% |
| 07-20 | Inter-M Corporation authorizes a Buyback Plan. | CI |
| 07-20 | Inter-M Corporation announces an Equity Buyback for 400,000 shares. | CI |
Stock exchange
Korea S.E.
A017250 1,061.00 ₩
+1.34%
44.23M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A017250 | 1,061.00KRW | +1.34% | 44.23M ₩ |
Quotes 5-day view: Inter-M Corporation
End-of-day quote Korea S.E.| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | ₩1,034.00 | ₩1,045.00 | ₩1,048.00 | ₩1,047.00 | ₩1,061.00 |
| Volume | 31,065 | 6,740 | 36,053 | 54,707 | 41,686 |
| Change | -2.08% | +1.06% | +0.29% | -0.10% | +1.34% |
| Opening | ₩1,056.00 | ₩1,033.00 | ₩1,050.00 | ₩1,064.00 | ₩1,047.00 |
| High | ₩1,056.00 | ₩1,050.00 | ₩1,050.00 | ₩1,064.00 | ₩1,064.00 |
| Low | ₩1,026.00 | ₩1,021.00 | ₩1,028.00 | ₩1,042.00 | ₩1,027.00 |
Performance
| 1 day | +1.34% | ||
| 1 week | +1.34% | ||
| Current month | +3.21% | ||
| 1 month | +5.26% | ||
| 3 months | +2.12% | ||
| 6 months | +3.01% | ||
| Current year | +5.15% | ||
| 1 year | -7.42% | ||
| 3 years | -32.29% | ||
| 5 years | -29.27% | ||
| 10 years | -58.64% |
Volumes
marketsDaily volume
41,686
Avg. Volume 20 sessions
32,265
Avg. Volume 20 sessions KRW
34,233,165
Avg. Volume 20 sessions USD
25,435.24
Record volume 1
36,658,690
Record volume 2
25,930,450
Record volume 3
25,660,710
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
20,650,855,989
Market Cap (USD)
15,343,586
Net sales ()
60,053,752,270
Net sales (USD)
44,619,938
Number of employees
256
Sales / Employee (KRW)
234,584,970
Sales / Employee (USD)
174,297
Free-Float
47.69%
Free-Float capitalization (KRW)
10,550,594,824
Free-Float capitalization (USD)
7,839,092
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
1,047
Moving average 20 days
1,026.65
Moving average 50 days
998
Moving average 100 days
1,021.77
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
-3.24%
Price spread / (MMA50)
-5.94%
Price spread / (MMA100)
-3.70%
RSI 9 days
63.23
RSI 14 days
60.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.34% | +1.34% | -7.42% | -32.29% | 15.34M | |
| +1.63% | +1.20% | +66.58% | +100.73% | 22.99B | |
| +2.46% | +0.24% | +7.98% | -30.56% | 1.23B | |
| -1.13% | -4.58% | -27.35% | -30.86% | 611M | |
| +1.86% | -0.52% | -25.58% | -61.21% | 197M | |
| 0.00% | -4.50% | +138.20% | +960.00% | 170M | |
| -0.41% | -0.41% | -2.52% | +34.87% | 123M | |
| Average | +0.64% | -1.63% | +21.41% | +134.38% | 3.62B | |
| Weighted average by Cap. | +0.43% | -0.64% | +60.85% | +95.29% |
Historical Quotes: Inter-M Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,021 |  | 1,064 |
| 1 month | 955 | | 1,073 |
| Current year | 777 | | 1,275 |
| 1 year | 777 | | 1,275 |
| 3 years | 777 | | 1,750 |
| 5 years | 777 | | 2,045 |
| 10 years | 777 | | 7,800 |
Monthly variations
Annual variations
| 2026 | +5.15% | ||
| 2025 | -6.75% | ||
| 2024 | -15.34% | ||
| 2023 | +10.17% | ||
| 2022 | -14.39% | ||
| 2021 | -0.37% | ||
| 2020 | -43.45% | ||
| 2019 | -25.08% | ||
| 2018 | +13.83% | ||
| 2017 | -6.78% | ||
| 2016 | +15.90% | ||
| 2015 | +11.78% | ||
| 2014 | +0.86% | ||
| 2013 | +50.32% | ||
| 2012 | +22.22% | ||
| 2011 | -42.07% | ||
| 2010 | +46.96% | ||
| 2009 | +51.79% | ||
| 2008 | -45.68% | ||
| 2007 | -8.18% | ||
| 2006 | +14.66% | ||
| 2005 | +18.40% | ||
| 2004 | -15.29% | ||
| 2003 | -2.86% | ||
| 2002 | -33.21% | ||
| 2001 | +31.00% | ||
| 2000 | -7.41% |
- Stock Market
- Stocks
- A017250 Stock
- Quotes Inter-M Corporation
Select your edition
All financial news and data tailored to specific country editions
