|
End-of-day quote
Thailand S.E.
15/10/2026
|
5-day change | 1st Jan Change | ||
| 4.820 THB | -0.82% |
|
-2.82% | +4.78% |
Stock exchange
Quotes 5-day view: Inter Pharma
End-of-day quote Thailand S.E.| 09/10/2026 | 12/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|
| Last | THB 4.960 | THB 4.940 | THB 4.860 | THB 4.820 |
| Volume | 76,100 | 333,600 | 235,000 | 217,100 |
| Change | - | -0.40% | -1.62% | -0.82% |
| Opening | THB 4.900 | THB 4.980 | THB 4.920 | THB 4.840 |
| High | THB 4.980 | THB 5.000 | THB 4.920 | THB 4.840 |
| Low | THB 4.900 | THB 4.920 | THB 4.860 | THB 4.800 |
Performance
| 1 day | -0.82% | ||
| 1 week | -2.82% | ||
| Current month | -2.82% | ||
| 1 month | -3.21% | ||
| 3 months | -4.55% | ||
| 6 months | +18.72% | ||
| Current year | +4.78% | ||
| 1 year | +38.51% | ||
| 3 years | -18.83% | ||
| 5 years | -63.23% |
Volumes
marketsDaily volume
217,100
Avg. Volume 20 sessions
174,487
Avg. Volume 20 sessions THB
841,027.34
Avg. Volume 20 sessions USD
25,045.79
Record volume 1
340,138,205
Record volume 2
166,417,158
Record volume 3
106,443,608
Capital turnover ratio
0
Basic data
Market Cap (THB)
2,917,760,378
Market Cap (USD)
87,316,267
Net sales (THB)
2,214,059,502
Net sales (USD)
66,257,467
Indicators
Moving average 5 days
4.9
Moving average 20 days
4.95
Moving average 50 days
5.07
Moving average 100 days
4.86
Price spread / (MMA5)
+1.66%
Price spread / (MMA20)
+2.70%
Price spread / (MMA50)
+5.19%
Price spread / (MMA100)
+0.83%
RSI 9 days
30.6
RSI 14 days
36.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.82% | -2.82% | +38.51% | -18.83% | 87.32M | |
| +0.43% | +6.59% | +56.57% | +107.01% | 1,120B | |
| +0.90% | -2.25% | +32.26% | +67.33% | 616B | |
| +0.71% | +3.24% | +24.33% | +91.20% | 504B | |
| -0.07% | +5.31% | +34.86% | +58.99% | 367B | |
| +0.52% | +0.24% | +72.13% | +43.10% | 360B | |
| -0.08% | +3.80% | +19.57% | +46.93% | 288B | |
| -0.76% | +2.50% | -1.89% | +17.53% | 258B | |
| -0.35% | +4.25% | +44.74% | +52.51% | 234B | |
| -0.75% | +3.32% | +27.18% | +96.05% | 194B | |
| Average | -0.39% | +3.31% | +34.83% | +56.18% | 394.1B | |
| Weighted average by Cap. | -0.37% | +3.52% | +39.38% | +74.46% |
Historical Quotes: Inter Pharma
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.8 |  | 4.92 |
| 1 month | 4.72 | | 5.05 |
| Current year | 3.68 | | 5.65 |
| 1 year | 3.44 | | 5.65 |
| 3 years | 2.02 | | 7.3 |
| 5 years | 2.02 | | 14.09 |
| 10 years | 1.62 | | 15.14 |
Monthly variations
Annual variations
| 2026 | +4.78% | ||
| 2025 | +42.86% | ||
| 2024 | -41.86% | ||
| 2023 | -39.19% | ||
| 2022 | -24.10% | ||
| 2021 | +108.40% | ||
| 2020 | +106.30% | ||
| 2019 | -29.44% |
- Stock Market
- Stocks
- IP Stock
- IP-R Stock
- Quotes Inter Pharma
Select your edition
All financial news and data tailored to specific country editions
