|
Market Closed -
OTC Markets
17:30:06 14/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.7800 USD | -.--% |
|
-.--% | +5.41% |
| 08-24 | Inter-Rock Minerals Renewing Share Buyback Program | MT |
| 08-24 | Inter-Rock Minerals Inc.'s Equity Buyback announced on August 25, 2025, has expired. | CI |
Stock exchange
OTC Markets
IRCKF 0.7800 $
-.--%
6.16K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IRO | 1.050CAD | 0.00% | 3.15K $ | ||
OTC Markets
| IRCKF | 0.7800USD | -.--% | 6.16K $ | |
|
Deutsche Boerse AG
| R77 | 0.6650EUR | 0.00% | 0 € |
Performance
| 3 months | +1.30% | ||
| 6 months | +5.41% | ||
| Current year | +5.41% | ||
| 1 year | +32.20% | ||
| 3 years | +44.26% | ||
| 5 years | +98.83% |
Volumes
marketsDaily volume
7,894
Estimated daily volume
7,894
Record volume 1
65,000
Record volume 2
51,000
Record volume 3
23,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
16,291,910
Net sales ()
106,612,000
Free-Float
49.82%
Free-Float capitalization (USD)
8,116,422
Indicators
Moving average 5 days
0.78
Moving average 20 days
0.5385
Moving average 50 days
0.2154
Moving average 100 days
0.754
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-30.96%
Price spread / (MMA50)
-72.38%
Price spread / (MMA100)
-3.33%
RSI 9 days
55.46
RSI 14 days
55.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | +32.20% | +44.26% | 16.29M | |
| -0.39% | -2.94% | +17.34% | +50.15% | 48.31B | |
| -1.82% | -2.91% | -18.68% | +6.85% | 34.15B | |
| -0.82% | -1.07% | -13.19% | -17.61% | 15.67B | |
| +2.49% | +13.04% | -18.58% | +5.75% | 11.66B | |
| 0.00% | -1.50% | -7.94% | +5.35% | 4.76B | |
| -1.66% | -4.41% | -32.68% | -36.86% | 4.85B | |
| -3.47% | +2.25% | -18.87% | +278.30% | 4.21B | |
| -1.44% | -5.19% | -4.86% | -2.49% | 3.79B | |
| -1.34% | -4.76% | -9.64% | +3.77% | 3.53B | |
| Average | -0.84% | -1.11% | -7.49% | +33.75% | 13.09B | |
| Weighted average by Cap. | -0.75% | -1.35% | -4.21% | +26.50% |
Historical Quotes: Inter-Rock Minerals Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 0.73 |  | 0.78 |
| 1 year | 0.73 | | 1 |
| 3 years | 0.45 | | 1 |
| 5 years | 0.38 | | 1 |
| 10 years | 0.13 | | 1 |
Monthly variations
Annual variations
| 2026 | +5.41% | ||
| 2025 | +27.59% | ||
| 2024 | +15.40% | ||
| 2023 | +25.65% | ||
| 2022 | +1.96% | ||
| 2021 | +27.54% | ||
| 2020 | +78.99% | ||
| 2019 | -28.40% | ||
| 2018 | -31.60% |
- Stock Market
- Stocks
- IRO Stock
- IRCKF Stock
- Quotes Inter-Rock Minerals Inc.
Select your edition
All financial news and data tailored to specific country editions
