Stock exchange
Toronto S.E.
ICAU.H 0.0900 $
-.--%
90.45
$
| Markets | Price | Change | Volumes |
|---|
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,295,200
Market Cap (USD)
1,295,200
Number of employees
6
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
65.01 %
Free-Float capitalization (CAD)
841,981
Free-Float capitalization (USD)
841,981
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.11
Moving average 50 days
0.16
Moving average 100 days
0.15
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+22.22%
Price spread / (MMA50)
+77.78%
Price spread / (MMA100)
+66.67%
RSI 9 days
23.16
RSI 14 days
29.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -5.26% | - | - | 1.3M | |
| -1.79% | +0.09% | +71.06% | +225.76% | 135B | |
| -1.16% | -0.74% | +37.97% | +325.37% | 104B | |
| -1.76% | -2.55% | +64.42% | +182.10% | 73.66B | |
| -0.89% | +0.54% | +50.95% | +265.03% | 70.39B | |
| -2.33% | -3.64% | +88.21% | +541.21% | 55.67B | |
| -1.93% | -1.84% | +43.54% | +524.12% | 36.6B | |
| 0.00% | -6.50% | +17.61% | +98.37% | 23.77B | |
| -1.03% | -0.28% | +45.25% | +135.20% | 22.21B | |
| -1.89% | +0.52% | +50.64% | +781.33% | 21.83B | |
| Average | -1.28% | -2.14% | +52.18% | +342.06% | 54.24B | |
| Weighted average by Cap. | -1.51% | -1.93% | +56.91% | +309.55% |
Historical Quotes: Intercontinental Gold and Metals Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
Monthly variations
Annual variations
| 2022 | -10.00% | ||
| 2021 | -4.76% | ||
| 2020 | -30.00% | ||
| 2019 | -50.00% | ||
| 2018 | +81.82% | ||
| 2017 | +175.00% | ||
| 2016 | +20.00% | ||
| 2015 | -83.33% | ||
| 2014 | -25.00% | ||
| 2013 | -63.64% | ||
| 2012 | -87.78% | ||
| 2011 | -57.14% | ||
| 2010 | +90.91% | ||
| 2009 | -56.86% | ||
| 2008 | -76.82% | ||
| 2007 | +249.21% | ||
| 2006 | +162.50% | ||
| 2005 | -7.69% | ||
| 2004 | -64.86% | ||
| 2003 | +516.67% | ||
| 2002 | +100.00% | ||
| 2001 | -85.00% | ||
| 2000 | +150.00% | ||
| 1999 | +33.33% | ||
| 1998 | -75.00% | ||
| 1997 | -91.78% | ||
| 1996 | +32.73% | ||
| 1995 | +120.00% | ||
| 1994 | -66.67% | ||
| 1993 | +650.00% | ||
| 1992 | -33.33% | ||
| 1991 | -40.00% | ||
| 1990 | -68.75% | ||
| 1989 | +60.00% |
