Inactive Instrument
Quotes InterContinental Hotels Group PLC Xetra
Stocks
IC1A
GB00B1WQCS47
Hotels, Motels & Cruise Lines
|
End-of-day quote
Xetra
|
||
| - EUR | - |
|
Stock exchange
Xetra
IC1A - €
-
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IHG | 180.20USD | -0.47% | 43.68M $ | ||
CBOE
| IHG | 180.15USD | -0.19% | 20.62M $ | |
|
OTC Markets
| ICHGF | 174.50USD | 0.00% | 61.08K $ | |
|
Xetra
| IC1H | 162.90EUR | +0.03% | 44.47K € | |
|
Mexican S.E.
| IHG N | 3,327.76MXN | +4.13% | 715K $ | |
|
Tradegate
| IC1H | 163.15EUR | -0.28% | 163.15 € | |
|
Deutsche Boerse AG
| IC1H | 163.00EUR | +1.84% | 0 € | |
|
Börse Stuttgart
| IC1H | 162.75EUR | -0.06% | 0 € | |
|
Boerse Muenchen
| IC1H | 164.60EUR | +0.12% | 0 € | |
|
Berne S.E.
| IC1G | 150.38CHF | +1.03% | 0 CHF | |
| IHG | 180.39USD | -0.56% | 10.41M $ | ||
|
CBOE
| IHG | 180.74USD | -0.30% | 265K $ | |
|
Deutsche Boerse AG
| IC1B | 163.00EUR | +1.88% | 0 € | |
|
Börse Stuttgart
| IC1B | 161.00EUR | 0.00% | 0 € | |
| I1HG34 | 151.95BRL | +6.65% | 2.58K R$ |
Basic data
Market Cap (EUR)
26,744,556,633
Market Cap (USD)
26,744,556,633
Net sales (USD)
2,468,000,000
Free-Float
90.58%
Free-Float capitalization (EUR)
27,647,929,155
Free-Float capitalization (USD)
24,919,078,548
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | 26.74B | |
| +0.02% | +2.94% | +47.27% | +117.26% | 111B | |
| -0.92% | +2.93% | +26.10% | +239.63% | 89.65B | |
| -0.12% | +2.06% | +37.28% | +131.91% | 83.86B | |
| -1.81% | +1.81% | +11.04% | +135.72% | 41.25B | |
| -0.48% | +1.84% | +37.68% | +146.72% | 26.74B | |
| -0.37% | +2.94% | +20.62% | +75.86% | 17.76B | |
| +0.29% | -0.32% | +10.14% | +41.53% | 15.31B | |
| -0.38% | +5.50% | +10.78% | +71.82% | 13.52B | |
| +1.15% | +4.05% | +26.32% | +115.41% | 13.23B | |
| Average | -0.29% | +1.38% | +25.25% | +119.54% | 44B | |
| Weighted average by Cap. | -0.41% | +0.78% | +31.98% | +144.49% |
Historical Quotes: InterContinental Hotels Group PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
- Stock Market
- Stocks
- IHG Stock
- IC1A Stock
- Quotes InterContinental Hotels Group PLC
Select your edition
All financial news and data tailored to specific country editions
