|
End-of-day quote
CYPRUS S.E.
14/10/2026
|
5-day change | 1st Jan Change | ||
| 0.0275 EUR | 0.00% |
|
-12.70% | -17.91% |
Stock exchange
CYPRUS S.E.
INF 0.0275 €
0.00%
550
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INF | 0.0275EUR | 0.00% | 550 € |
Quotes 5-day view: Interfund Investments Plc.
End-of-day quote CYPRUS S.E.| 09/10/2026 | 12/10/2026 | 14/10/2026 | |
|---|---|---|---|
| Last | €0.0260 | €0.0275 | €0.0275 |
| Volume | 3,334 | 103,333 | 20,000 |
| Change | - | +5.77% | 0.00% |
| Opening | €0.0300 | €0.0275 | €0.0275 |
| High | €0.0300 | €0.0285 | €0.0275 |
| Low | €0.0260 | €0.0275 | €0.0275 |
Performance
| 1 week | -12.70% | ||
| Current month | -12.70% | ||
| 1 month | -14.06% | ||
| 3 months | -19.12% | ||
| 6 months | -5.17% | ||
| Current year | -17.91% | ||
| 1 year | -14.06% | ||
| 3 years | -52.99% | ||
| 5 years | -76.50% | ||
| 10 years | -76.09% |
Volumes
marketsDaily volume
20,000
Avg. Volume 20 sessions
13,600
Avg. Volume 20 sessions
374
Avg. Volume 20 sessions USD
419.25
Record volume 1
16,729,100
Record volume 2
13,169,494
Record volume 3
13,071,690
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,955,153
Market Cap (USD)
4,399,013
Net sales ()
136,594
Net sales (USD)
151,923
Free-Float
84.95%
Free-Float capitalization (EUR)
3,359,940
Free-Float capitalization (USD)
3,737,004
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+9.09%
Price spread / (MMA20)
+9.09%
Price spread / (MMA50)
+9.09%
Price spread / (MMA100)
+9.09%
RSI 9 days
42.24
RSI 14 days
44.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -12.70% | -14.06% | -52.99% | 4.4M | |
| +0.72% | +0.39% | -10.09% | +71.08% | 166B | |
| -0.48% | +1.31% | +25.53% | +75.23% | 144B | |
| -2.40% | -3.56% | +28.50% | +234.24% | 93.39B | |
| -3.43% | -5.03% | -35.23% | +2.32% | 84.96B | |
| -1.96% | -3.00% | -19.66% | +74.62% | 79.95B | |
| -1.79% | -4.54% | -32.05% | +42.07% | 76.84B | |
| -1.34% | +0.05% | -19.99% | +43.66% | 71.08B | |
| -2.47% | +0.63% | -8.90% | +32.80% | 66.96B | |
| -4.14% | -4.19% | +44.62% | +159.63% | 45.53B | |
| Average | -1.72% | -2.66% | -4.13% | +68.27% | 82.9B | |
| Weighted average by Cap. | -1.45% | -1.16% | -2.84% | +80.21% |
Historical Quotes: Interfund Investments Plc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.03 |  | 0.03 |
| 1 month | 0.03 | | 0.03 |
| Current year | 0.03 | | 0.04 |
| 1 year | 0.03 | | 0.04 |
| 3 years | 0.03 | | 0.06 |
| 5 years | 0.03 | | 0.12 |
| 10 years | 0.03 | | 0.16 |
Monthly variations
Annual variations
| 2026 | -17.91% | ||
| 2025 | -1.47% | ||
| 2024 | -32.00% | ||
| 2023 | -23.66% | ||
| 2022 | -43.53% | ||
| 2021 | +3.57% | ||
| 2020 | +1.82% | ||
| 2019 | -27.63% | ||
| 2018 | +8.57% | ||
| 2017 | +42.86% | ||
| 2016 | -6.67% | ||
| 2015 | -12.50% | ||
| 2014 | +3.45% | ||
| 2013 | +136.73% | ||
| 2012 | -51.96% | ||
| 2011 | -43.33% | ||
| 2010 | -53.85% | ||
| 2009 | +62.50% | ||
| 2008 | -80.00% | ||
| 2007 | -11.11% | ||
| 2006 | +124.81% | ||
| 2005 | +46.11% | ||
| 2004 | +10.87% | ||
| 2003 | -18.29% | ||
| 2002 | -7.47% | ||
| 2001 | -32.11% | ||
| 2000 | +3.46% |
- Stock Market
- Stocks
- INF Stock
- Quotes Interfund Investments Plc.
Select your edition
All financial news and data tailored to specific country editions
