|
Market Closed -
London S.E.
19:35:06 23/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 2,490.00 GBX | -1.19% |
|
-3.11% | -12.01% |
| 10-19 | Silgan, American Industrial Partners to Acquire Trivium Packaging in $3.4 Billion Deal | MT |
| 10-16 | Global markets live: Amazon, Nvidia, Tesla, PepsiCo, CoreWeave… |  |
Stock exchange
London S.E.
IPC 2,490.00 p
-1.19%
16.58M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IP | 33.19USD | -1.45% | 154M $ | ||
CBOE
| IP | 33.17USD | -1.44% | 9.05M $ | |
|
London S.E.
| IPC | 2,490.00GBX | -1.19% | 16.58M p | |
|
CBOE
| IPC | 2,500.00GBX | -0.99% | 5.58M p | |
|
Borsa Italiana
| 1IP | 28.60EUR | +0.70% | 25.74K € | |
|
Xetra
| INP | 30.40EUR | +0.66% | 20.85K € | |
|
Tradegate
| INP | 29.80EUR | -1.32% | 13.32K € | |
|
Deutsche Boerse AG
| INP | 29.00EUR | -3.97% | 0 € | |
|
Börse Stuttgart
| INP | 29.60EUR | -1.33% | 0 € | |
|
Boerse Muenchen
| INP | 29.80EUR | -1.06% | 0 € | |
|
Wiener Boerse
| IPCO | 30.00EUR | -1.32% | 0 € | |
|
Swiss Exchange
| IP | 33.68USD | -0.33% | 0 $ | |
|
Swiss Exchange
| IP | 27.79CHF | -0.25% | 0 CHF | |
| IP | 13,790.00ARS | +0.15% | 138K $ | ||
|
Buenos Aires S.E.
| IPD | 8.250USD | -4.62% | 57.75 $ | |
| I1PC34 | 55.97BRL | -19.12% | 27.98K R$ |
Quotes 5-day view: International Paper Company
Delayed Quote London S.E.
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 2,540.00 | GBX 2,510.00 | GBX 2,495.00 | GBX 2,520.00 | GBX 2,490.00 |
| Volume | 6,528 | 9,294 | 8,152 | 9,288 | 6,661 |
| Change | -1.17% | -1.18% | -0.60% | +1.00% | -1.19% |
| Opening | GBX 2,550.00 | GBX 2,515.00 | GBX 2,495.00 | GBX 2,505.00 | GBX 2,485.00 |
| High | GBX 2,570.00 | GBX 2,555.00 | GBX 2,555.00 | GBX 2,550.00 | GBX 2,520.00 |
| Low | GBX 2,515.00 | GBX 2,505.00 | GBX 2,468.99 | GBX 2,470.00 | GBX 2,450.00 |
Performance
| 1 day | -1.19% | ||
| 1 week | -3.11% | ||
| Current month | -0.99% | ||
| 1 month | -7.95% | ||
| 3 months | -11.86% | ||
| 6 months | -0.40% | ||
| Current year | -12.01% | ||
| 1 year | -30.83% | ||
| 3 years | -7.21% | ||
| 5 years | -35.93% | ||
| 10 years | +41.56% |
Volumes
marketsDaily volume
6,660
Estimated daily volume
6,660
Avg. Volume 20 sessions
13,652
Daily volume ratio
0.49
Avg. Volume 20 sessions GBX
33,993,480
Avg. Volume 20 sessions USD
33,993,480
Record volume 1
1,621,754
Record volume 2
1,485,167
Record volume 3
1,193,345
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
0
Market Cap (USD)
-
Net sales (USD)
23,634,000,000
Number of employees
62,602
Sales / Employee (USD)
377,528
Indicators
Moving average 5 days
2,511
Moving average 20 days
2,474.75
Moving average 50 days
2,665.4
Moving average 100 days
2,756.5
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
-0.61%
Price spread / (MMA50)
+7.04%
Price spread / (MMA100)
+10.70%
RSI 9 days
52.74
RSI 14 days
48.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.19% | 0.00% | -30.83% | -7.21% | - | |
| -1.37% | +1.68% | -2.72% | +32.44% | 21.92B | |
| -0.65% | +4.78% | +15.96% | +71.09% | 21.9B | |
| -1.45% | -2.53% | -32.40% | +2.41% | 17.58B | |
| +0.07% | -1.44% | +56.09% | -30.71% | 6.32B | |
| -0.30% | +0.66% | +20.98% | 0.00% | 4.96B | |
| +6.34% | +5.65% | +38.22% | +45.63% | 5B | |
| -0.19% | -1.56% | -11.77% | -45.73% | 4.39B | |
| -0.86% | -4.17% | +57.97% | -16.67% | 3.66B | |
| -0.81% | -2.61% | -9.15% | -14.69% | 3.15B | |
| Average | -0.04% | +0.30% | +10.23% | +3.65% | 10.65B | |
| Weighted average by Cap. | -0.51% | +1.13% | +5.64% | +22.91% |
Historical Quotes: International Paper Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
baad8bbf.RwkoJO9MSPit940PgyKvF6DobT2wR-mvnTrjuyhFDLs.PjxHa74efrzvmrVi8hrcL9G5VHLKH4HtqmuI5G8mZot1b1pV2RkvkoCY3A
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:06 | 2,490.00 | 1,405 | 6,570 |
| 19:28:53 | 2,500.00 | 40 | 5,165 |
| 19:20:05 | 2,500.00 | 140 | 5,125 |
| 19:20:05 | 2,500.00 | 54 | 4,985 |
| 19:15:23 | 2,495.00 | 41 | 4,931 |
| 19:15:23 | 2,495.00 | 64 | 4,890 |
| 19:14:18 | 2,495.00 | 26 | 4,826 |
| 19:14:16 | 2,495.00 | 63 | 4,800 |
| 19:13:04 | 2,495.00 | 30 | 4,737 |
Price Extremes
| 1 week | 2,450 |  | 2,570 |
| 1 month | 2,221.25 | | 2,670 |
| Current year | 2,095 | | 3,775 |
| 1 year | 2,095 | | 3,775 |
| 3 years | 2,095 | | 4,814.93 |
| 5 years | 2,095 | | 4,814.93 |
| 10 years | 2,095 | | 6,508 |
Monthly variations
Annual variations
| 2026 | -12.01% | ||
| 2025 | -34.06% | ||
| 2024 | +51.77% | ||
| 2023 | -2.48% | ||
| 2022 | -16.16% | ||
| 2021 | -4.91% | ||
| 2020 | +4.95% | ||
| 2019 | -13.55% | ||
| 2018 | +127.91% | ||
| 2007 | +4.58% | ||
| 2006 | -13.30% |
- Stock Market
- Stocks
- IP Stock
- IPC Stock
- Quotes International Paper Company
Select your edition
All financial news and data tailored to specific country editions
