|
End-of-day quote
Thailand S.E.
30/10/2026
|
5-day change | 1st Jan Change | ||
| 3.620 THB | +0.56% |
|
-4.23% | -0.55% |
Stock exchange
Quotes 5-day view: Internet Thailand
End-of-day quote Thailand S.E.| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 3.680 | THB 3.660 | THB 3.640 | THB 3.600 | THB 3.620 |
| Volume | 2,271,694 | 628,416 | 918,390 | 973,591 | 604,687 |
| Change | -2.65% | -0.54% | -0.55% | -1.10% | +0.56% |
| Opening | THB 3.780 | THB 3.680 | THB 3.660 | THB 3.640 | THB 3.600 |
| High | THB 3.780 | THB 3.680 | THB 3.680 | THB 3.640 | THB 3.640 |
| Low | THB 3.680 | THB 3.640 | THB 3.620 | THB 3.580 | THB 3.580 |
Performance
| 1 day | +0.56% | ||
| 1 week | -4.23% | ||
| Current month | -5.73% | ||
| 1 month | -5.73% | ||
| 3 months | -11.27% | ||
| 6 months | +0.56% | ||
| Current year | -0.55% | ||
| 1 year | +3.43% | ||
| 3 years | -9.50% | ||
| 5 years | -12.14% | ||
| 10 years | -11.71% |
Volumes
marketsDaily volume
604,687
Avg. Volume 20 sessions
703,628
Avg. Volume 20 sessions THB
2,547,133.36
Avg. Volume 20 sessions USD
75,491.94
Record volume 1
210,812,100
Record volume 2
185,911,900
Record volume 3
178,803,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,160,199,781
Market Cap (USD)
63,943,397
Net sales (THB)
3,144,738,010
Net sales (USD)
93,086,405
Free-Float
36.81%
Free-Float capitalization (THB)
795,078,224
Free-Float capitalization (USD)
23,534,861
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
3.64
Moving average 20 days
3.79
Moving average 50 days
3.87
Moving average 100 days
3.99
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+4.70%
Price spread / (MMA50)
+6.91%
Price spread / (MMA100)
+10.22%
RSI 9 days
17.85
RSI 14 days
23.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.56% | -4.23% | +3.43% | -9.50% | 63.94M | |
| -0.18% | +1.68% | -16.85% | +80.75% | 244B | |
| -0.75% | -7.80% | -10.71% | +15.00% | 189B | |
| +4.46% | +3.56% | +3.61% | -11.77% | 153B | |
| -7.32% | -5.95% | +12.87% | +112.32% | 108B | |
| -9.54% | -13.82% | +26.16% | +402.33% | 99.95B | |
| +0.99% | -1.08% | -17.55% | -25.93% | 95.36B | |
| +2.64% | -1.55% | -11.32% | +4.76% | 69.73B | |
| +3.36% | +2.70% | -20.67% | -13.95% | 50.55B | |
| -2.10% | -10.02% | -16.02% | +224.02% | 40.87B | |
| Average | -0.79% | -3.39% | -4.71% | +77.80% | 104.92B | |
| Weighted average by Cap. | -0.84% | -2.88% | -5.47% | +75.63% |
Historical Quotes: Internet Thailand
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.58 |  | 3.78 |
| 1 month | 3.58 | | 3.9 |
| Current year | 3.3 | | 4.5 |
| 1 year | 3.24 | | 4.5 |
| 3 years | 3.24 | | 7.85 |
| 5 years | 3.24 | | 10.6 |
| 10 years | 1.48 | | 10.6 |
Monthly variations
Annual variations
| 2026 | -0.55% | ||
| 2025 | -33.82% | ||
| 2024 | +29.11% | ||
| 2023 | -17.28% | ||
| 2022 | +11.47% | ||
| 2021 | +11.06% | ||
| 2020 | +92.59% | ||
| 2019 | -28.95% | ||
| 2018 | -27.27% | ||
| 2017 | -11.06% | ||
| 2016 | +14.08% | ||
| 2015 | +17.71% | ||
| 2014 | +2.94% | ||
| 2013 | +37.10% | ||
| 2012 | +119.47% | ||
| 2011 | -17.52% | ||
| 2010 | -1.44% | ||
| 2009 | +117.19% | ||
| 2008 | -56.46% | ||
| 2007 | -9.82% | ||
| 2006 | -49.06% | ||
| 2005 | -36.63% | ||
| 2004 | -46.28% | ||
| 2003 | +110.76% | ||
| 2002 | -7.85% | ||
| 2001 | +13.62% |
- Stock Market
- Stocks
- INET Stock
- Quotes Internet Thailand
Select your edition
All financial news and data tailored to specific country editions
