|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 995.00 JPY | +0.81% |
|
+0.20% | -1.39% |
Quotes 5-day view: Internetworking and Broadband Consulting Co.,Ltd.
Delayed Quote Japan Exchange
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | ¥999.00 | ¥998.00 | ¥994.00 | ¥987.00 | ¥995.00 |
| Volume | 2,300 | 500 | 800 | 2,200 | 1,100 |
| Change | +0.40% | -0.10% | -0.40% | -0.70% | +0.81% |
| Opening | ¥991.00 | ¥999.00 | ¥990.00 | ¥988.00 | ¥982.00 |
| High | ¥999.00 | ¥999.00 | ¥997.00 | ¥994.00 | ¥995.00 |
| Low | ¥991.00 | ¥988.00 | ¥987.00 | ¥980.00 | ¥982.00 |
Performance
| 1 day | +0.81% | ||
| 1 week | +0.20% | ||
| Current month | +0.61% | ||
| 1 month | +0.61% | ||
| 3 months | +1.53% | ||
| 6 months | +5.18% | ||
| Current year | -1.39% | ||
| 1 year | +1.22% | ||
| 3 years | +76.73% | ||
| 5 years | +6.30% | ||
| 10 years | -5.06% |
Volumes
marketsDaily volume
1,100
Estimated daily volume
1,100
Avg. Volume 20 sessions
1,764
Daily volume ratio
0.62
Avg. Volume 20 sessions JPY
1,755,180
Avg. Volume 20 sessions USD
11,134.86
Record volume 1
7,129,700
Record volume 2
6,452,400
Record volume 3
5,581,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
5,422,491,330
Market Cap (USD)
34,400,285
Net sales (JPY)
2,184,000,000
Net sales (USD)
13,855,296
Number of employees
81
Sales / Employee (JPY)
26,962,963
Sales / Employee (USD)
171,053
Free-Float
32.62 %
Free-Float capitalization (JPY)
1,830,581,281
Free-Float capitalization (USD)
11,613,208
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
995.8
Moving average 20 days
993.05
Moving average 50 days
992.64
Moving average 100 days
990.03
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
-0.24%
Price spread / (MMA100)
-0.50%
RSI 9 days
50.73
RSI 14 days
50.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.81% | +0.20% | +1.22% | +76.73% | 34.4M | |
| +3.02% | +21.79% | -9.45% | +37.34% | 3,350B | |
| +0.65% | -0.25% | -22.41% | +590.96% | 293B | |
| -0.22% | +9.65% | +79.99% | +138.85% | 95.6B | |
| +2.16% | +2.89% | -8.36% | +45.16% | 91.66B | |
| +4.41% | +4.08% | -39.76% | -13.78% | 71.29B | |
| +0.47% | +7.28% | -32.97% | +67.51% | 65.07B | |
| -1.82% | +5.50% | +8.54% | +60.24% | 46.26B | |
| -26.85% | -25.13% | -71.51% | -8.55% | 34.85B | |
| -0.79% | +8.82% | -31.26% | -48.12% | 30.8B | |
| Average | -0.08% | +3.36% | -12.60% | +94.63% | 407.83B | |
| Weighted average by Cap. | -0.56% | +0.36% | -9.66% | +78.49% |
Historical Quotes: Internetworking and Broadband Consulting Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0c.YfHcf9BK-PKRpw-5r4SmdLR495Hi4X8za7X-K-WgZPI.GJmpTZwmiL6m80rP_97TDv5Bz-vQgxhdWPihX4DvC8cIuZZOuSSSl9jTaA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 995.00 | 300 | 1,100 |
| 08:59:13 | 994.00 | 100 | 800 |
| 05:41:05 | 986.00 | 100 | 700 |
| 05:41:05 | 986.00 | 100 | 600 |
Course Extremes
| 1 week | 980 |  | 999 |
| 1 month | 973 | | 999 |
| Current year | 769 | | 1,047 |
| 1 year | 769 | | 1,151 |
| 3 years | 403 | | 1,151 |
| 5 years | 375 | | 1,151 |
| 10 years | 375 | | 2,822 |
Monthly variations
Annual variations
| 2026 | -1.39% | ||
| 2025 | +40.53% | ||
| 2024 | +62.81% | ||
| 2023 | +12.21% | ||
| 2022 | -46.09% | ||
| 2021 | -31.93% | ||
| 2020 | -14.59% | ||
| 2019 | +30.63% | ||
| 2018 | -11.76% | ||
| 2017 | +7.30% | ||
| 2016 | -18.29% | ||
| 2015 | -26.13% |
- Stock Market
- Stocks
- 3920 Stock
- Quotes Internetworking and Broadband Consulting Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
