|
Delayed
Japan Exchange
04:00:00 15/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 998.00 JPY | 0.00% |
|
-0.60% | -1.09% |
Stock exchange
Japan Exchange
3920 998.00 ¥
0.00%
599K
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3920 | 998.00JPY | 0.00% | 599K ¥ |
Quotes 5-day view: Internetworking and Broadband Consulting Co.,Ltd.
Delayed Quote Japan Exchange
| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | ¥1,000.00 | ¥993.00 | ¥995.00 | ¥998.00 | ¥998.00 |
| Volume | 3,900 | 400 | 1,100 | 400 | 600 |
| Change | -0.40% | -0.70% | +0.20% | +0.30% | 0.00% |
| Opening | ¥1,003.00 | ¥1,000.00 | ¥990.00 | ¥998.00 | ¥998.00 |
| High | ¥1,005.00 | ¥1,000.00 | ¥997.00 | ¥998.00 | ¥998.00 |
| Low | ¥998.00 | ¥993.00 | ¥981.00 | ¥998.00 | ¥998.00 |
Performance
| 1 week | -0.60% | ||
| Current month | +1.32% | ||
| 1 month | +2.36% | ||
| 3 months | +0.91% | ||
| 6 months | +4.07% | ||
| Current year | -1.09% | ||
| 1 year | -0.20% | ||
| 3 years | +66.61% | ||
| 5 years | +12.64% | ||
| 10 years | -18.00% |
Volumes
marketsDaily volume
600
Estimated daily volume
865
Avg. Volume 20 sessions
1,920
Daily volume ratio
0.45
Avg. Volume 20 sessions JPY
1,916,160
Avg. Volume 20 sessions USD
12,368.81
Record volume 1
7,129,700
Record volume 2
6,452,400
Record volume 3
5,581,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
5,546,326,054
Market Cap (USD)
35,880,204
Net sales (JPY)
2,184,000,000
Net sales (USD)
14,128,698
Number of employees
81
Sales / Employee (JPY)
26,962,963
Sales / Employee (USD)
174,428
Free-Float
31.61%
Free-Float capitalization (JPY)
1,814,402,901
Free-Float capitalization (USD)
11,737,706
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
998
Moving average 20 days
988.15
Moving average 50 days
989.7
Moving average 100 days
992.18
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.99%
Price spread / (MMA50)
-0.83%
Price spread / (MMA100)
-0.58%
RSI 9 days
57.65
RSI 14 days
55.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.60% | -0.20% | +66.61% | 35.88M | |
| +1.97% | +1.14% | -0.88% | +49.22% | 3,753B | |
| +3.64% | -0.59% | +1.10% | +994.82% | 416B | |
| -3.56% | -4.66% | -18.76% | +14.92% | 76.85B | |
| +4.00% | +8.04% | +68.53% | +135.92% | 82.61B | |
| -4.01% | -3.15% | -10.35% | -18.17% | 73.1B | |
| +2.30% | -3.04% | -44.57% | +172.45% | 66.56B | |
| +7.27% | +1.68% | +10.24% | -7.94% | 48.8B | |
| +3.45% | +3.83% | -9.48% | +54.37% | 41.68B | |
| +1.99% | -0.47% | +126.60% | +258.84% | 35.61B | |
| Average | +1.05% | +0.07% | +12.22% | +172.10% | 459.47B | |
| Weighted average by Cap. | -0.03% | -0.69% | +0.49% | +137.70% |
Historical Quotes: Internetworking and Broadband Consulting Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
81f0a10f179c4620fbcf69c6f4fb6bca.HyVxkWcl6OgIitDr7tqcd25Ch_c2_khuJyeuzGUl-nk.WUoe2ThT3448_eivjY_oHEM675xEyDAUT0qfnR0XlgNzHAb7CUOl2njbnQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 981 |  | 1,005 |
| 1 month | 969 | | 1,005 |
| Current year | 769 | | 1,047 |
| 1 year | 769 | | 1,064 |
| 3 years | 403 | | 1,151 |
| 5 years | 375 | | 1,151 |
| 10 years | 375 | | 2,822 |
Monthly variations
Annual variations
| 2026 | -1.09% | ||
| 2025 | +40.53% | ||
| 2024 | +62.81% | ||
| 2023 | +12.21% | ||
| 2022 | -46.09% | ||
| 2021 | -31.93% | ||
| 2020 | -14.59% | ||
| 2019 | +30.63% | ||
| 2018 | -11.76% | ||
| 2017 | +7.30% | ||
| 2016 | -18.29% | ||
| 2015 | -26.13% |
- Stock Market
- Stocks
- 3920 Stock
- Quotes Internetworking and Broadband Consulting Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
