Quotes Interoil Exploration and Production ASA CBOE
Stocks
IOXo
NO0013119255
Oil & Gas Exploration and Production
|
Market Closed -
CBOE
18:20:00 11/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 2.570 NOK | -1.15% |
|
+2.36% | +60.89% |
Stock exchange
CBOE
IOXo 2.570 kr
-1.15%
14.46K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IOX | 2.570NOK | -1.15% | 621K kr | ||
CBOE
| IOXo | 2.570NOK | -1.15% | 14.46K kr | |
|
Nasdaq Stockholm
| IOXO | 2.320NOK | -10.77% | 2.32K kr | |
|
Nasdaq Stockholm
| IOXO | 2.320SEK | -10.77% | 2.32K kr | |
|
CBOE
| 0EVE | 24.40NOK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| 1ZD0 | 0.1910EUR | +5.23% | 0 € | |
|
Börse Stuttgart
| 1ZD0 | 0.1850EUR | +1.65% | 0 € |
Quotes 5-day view: Interoil Exploration and Production ASA
Real-time CBOE
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | NOK 2.380 | NOK 2.410 | NOK 2.470 | NOK 2.600 | NOK 2.570 |
| Volume | 2,348 | 8,794 | 151 | 31,844 | 5,626 |
| Change | -2.86% | +1.26% | +2.49% | +5.26% | -1.15% |
| Opening | NOK 2.370 | NOK 2.400 | NOK 2.470 | NOK 2.540 | NOK 2.560 |
| High | NOK 2.460 | NOK 2.410 | NOK 2.470 | NOK 2.600 | NOK 2.570 |
| Low | NOK 2.370 | NOK 2.350 | NOK 2.470 | NOK 2.460 | NOK 2.560 |
Performance
| 1 week | +4.90% | ||
| Current month | -5.17% | ||
| 1 month | -14.33% | ||
| 3 months | -1.91% | ||
| 6 months | -32.37% | ||
| Current year | +59.03% | ||
| 1 year | +59.03% | ||
| 3 years | -62.75% | ||
| 5 years | -74.85% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
5,641,622
Market Cap (USD)
5,641,622
Net sales ()
8,683,000
Free-Float
72.9 %
Free-Float capitalization (NOK)
4,112,707
Free-Float capitalization (USD)
4,112,707
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
2.462
Moving average 20 days
2.644
Moving average 50 days
2.884
Moving average 100 days
2.782
Price spread / (MMA5)
-4.20%
Price spread / (MMA20)
+2.90%
Price spread / (MMA50)
+12.20%
Price spread / (MMA100)
+8.25%
RSI 9 days
41.4
RSI 14 days
42.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.15% | +2.36% | +59.03% | -62.75% | 5.64M | |
| +0.23% | +1.20% | +45.62% | +11.92% | 165B | |
| -0.44% | -1.74% | +60.31% | +56.50% | 105B | |
| -0.07% | +0.96% | +22.53% | +11.02% | 77.35B | |
| -0.58% | +1.44% | +93.79% | +64.54% | 61.61B | |
| +0.49% | +1.40% | +32.71% | -5.85% | 61.14B | |
| -0.20% | +1.00% | +46.78% | +31.37% | 57.51B | |
| +0.42% | +2.95% | +41.41% | -4.61% | 57.52B | |
| -0.18% | +1.99% | +32.66% | -13.50% | 44.88B | |
| -1.62% | -2.77% | +5.67% | +27.28% | 34.38B | |
| Average | -0.50% | +1.03% | +44.05% | +11.59% | 66.38B | |
| Weighted average by Cap. | -0.33% | +0.97% | +45.32% | +21.43% |
Historical Quotes: Interoil Exploration and Production ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2.oF0x-pDjn0RNp7KSwdQo-zMJOaPrjneulV2F2K9VIQg.0gRnydO2pyc16ePGno1wzQRbQOGTo0XAxRvHj_gWEkWUC1WrxpayMD3B9w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 2.570 | 796 | 5,626 |
Price Extremes
| 1 week | 2.35 |  | 2.6 |
| 1 month | 2.35 | | 3.05 |
| 3 years | 0.87 | | 8.9 |
| 5 years | 0.87 | | 44.6 |
Monthly variations
Annual variations
| 2026 | +59.03% | ||
| 2025 | -14.99% | ||
| 2024 | -67.78% | ||
| 2023 | -35.16% | ||
| 2022 | +3.29% | ||
| 2021 | -30.19% | ||
| 2020 | -48.07% |
- Stock Market
- Stocks
- IOX Stock
- IOXo Stock
- Quotes Interoil Exploration and Production ASA
Select your edition
All financial news and data tailored to specific country editions
