|
Real-time Estimate
Cboe Europe
16:41:08 28/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 1,456.00 CHF | +0.83% |
|
+3.39% | -33.55% |
| 07-31 | Interroll Holding AG Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 07-31 | Interroll: 1H26 with strong volumes but weaker profitability ahead |  |
Stock exchange
Swiss Exchange
INRN 1,452.00 CHF
+0.55%
199K
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INRN | 1,452.00CHF | +0.55% | 199K CHF | ||
CBOE
| 0QN2 | 1,458.00CHF | +0.69% | 78.73K CHF | |
|
Deutsche Boerse AG
| I3H | 1,530.00EUR | +3.38% | 0 € | |
|
Börse Stuttgart
| I3H | 1,580.00EUR | +1.15% | 0 € | |
|
Boerse Muenchen
| I3H | 1,570.00EUR | +0.64% | 0 € | |
|
Tradegate
| I3H | 1,564.00EUR | +3.58% | 0 € |
Quotes 5-day view: Interroll Holding AG
Delayed Quote Swiss Exchange
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | CHF 1,388.00 | CHF 1,380.00 | CHF 1,402.00 | CHF 1,444.00 | CHF 1,452.00 |
| Volume | 1,378 | 1,024 | 1,193 | 726 | 137 |
| Change | -1.84% | -0.58% | +1.59% | +3.00% | +0.83% |
| Opening | CHF 1,418.00 | CHF 1,400.00 | CHF 1,388.00 | CHF 1,406.00 | CHF 1,452.00 |
| High | CHF 1,422.00 | CHF 1,408.00 | CHF 1,420.00 | CHF 1,452.00 | CHF 1,462.00 |
| Low | CHF 1,388.00 | CHF 1,370.00 | CHF 1,386.00 | CHF 1,394.00 | CHF 1,432.00 |
Performance
| 1 day | +0.83% | ||
| 1 week | +3.39% | ||
| Current month | +5.03% | ||
| 1 month | +4.43% | ||
| 3 months | +1.81% | ||
| 6 months | -11.39% | ||
| Current year | -33.55% | ||
| 1 year | -40.69% | ||
| 3 years | -38.18% | ||
| 5 years | -67.26% | ||
| 10 years | +36.00% |
Volumes
marketsDaily volume
137
Estimated daily volume
248
Avg. Volume 20 sessions
1,426
Daily volume ratio
0.17
Avg. Volume 20 sessions CHF
2,076,256
Avg. Volume 20 sessions USD
2,500,642.73
Record volume 1
45,575
Record volume 2
42,684
Record volume 3
39,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
1,205,438,204
Market Cap (USD)
1,454,595,943
Net sales (CHF)
514,157,000
Net sales (USD)
620,430,549
Number of employees
2,602
Sales / Employee (CHF)
197,601
Sales / Employee (USD)
238,444
Free-Float
75.88%
Free-Float capitalization (CHF)
935,675,900
Free-Float capitalization (USD)
1,129,075,189
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
1,405.6
Moving average 20 days
1,378.8
Moving average 50 days
1,452.4
Moving average 100 days
1,410.54
Price spread / (MMA5)
-3.46%
Price spread / (MMA20)
-5.30%
Price spread / (MMA50)
-0.25%
Price spread / (MMA100)
-3.12%
STIM
RSI 9 days
51.48
RSI 14 days
49.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.83% | +3.39% | -40.69% | -38.18% | 1.45B | |
| +2.41% | +1.81% | +22.64% | +144.37% | 156B | |
| +7.15% | -1.86% | +101.33% | +2,134.15% | 64.6B | |
| -0.94% | +10.25% | +5.83% | +67.15% | 38.23B | |
| -3.33% | +1.22% | -6.80% | +36.33% | 32.6B | |
| -1.43% | +2.94% | -19.40% | -2.56% | 28.24B | |
| +2.26% | -6.21% | -28.08% | +333.73% | 28.37B | |
| +3.40% | +1.87% | +110.80% | +1,013.38% | 17.73B | |
| +1.50% | -1.22% | +70.63% | +235.82% | 14.63B | |
| +0.75% | +0.44% | +27.33% | +62.01% | 14.59B | |
| Average | +0.82% | -0.51% | +24.36% | +398.62% | 39.64B | |
| Weighted average by Cap. | +1.32% | +0.52% | +30.45% | +493.93% |
Historical Quotes: Interroll Holding AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a7dcc7d34220f61a5.UH8dQivx5wH-PA_rz6VRcgSHSVqLrxq6-gOyM6Yq8rA.ORVeKX23jTK0VV7YpscwNG_iLCPcnXTbzVn2dchyx9YoF0UMX76MZMoONw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:41:04 | 1,452.00 | 1 | 91 |
| 16:41:04 | 1,454.00 | 3 | 90 |
| 16:41:04 | 1,454.00 | 2 | 87 |
| 16:41:04 | 1,458.00 | 1 | 85 |
| 16:41:04 | 1,458.00 | 1 | 84 |
| 16:41:04 | 1,458.00 | 2 | 83 |
| 16:41:04 | 1,458.00 | 4 | 81 |
| 16:21:42 | 1,462.00 | 1 | 77 |
| 15:50:00 | 1,462.00 | 1 | 76 |
| 15:09:29 | 1,454.00 | 2 | 75 |
Price Extremes
| 1 week | 1,370 |  | 1,462 |
| 1 month | 1,282 | | 1,488 |
| Current year | 1,258 | | 2,375 |
| 1 year | 1,258 | | 2,555 |
| 3 years | 1,258 | | 3,080 |
| 5 years | 1,258 | | 4,830 |
| 10 years | 1,025 | | 4,830 |
Monthly variations
Annual variations
| 2026 | -34.36% | ||
| 2025 | +10.33% | ||
| 2024 | -25.32% | ||
| 2023 | +13.62% | ||
| 2022 | -42.75% | ||
| 2021 | +52.32% | ||
| 2020 | +23.91% | ||
| 2019 | +49.79% | ||
| 2018 | +0.62% | ||
| 2017 | +30.00% | ||
| 2016 | +29.60% | ||
| 2015 | +62.99% | ||
| 2014 | +7.24% | ||
| 2013 | +47.15% | ||
| 2012 | +19.57% | ||
| 2011 | -24.32% | ||
| 2010 | +20.07% | ||
| 2009 | +2.85% | ||
| 2008 | -48.71% | ||
| 2007 | +33.87% | ||
| 2006 | +46.62% | ||
| 2005 | +96.29% | ||
| 2004 | +16.00% | ||
| 2003 | +32.65% | ||
| 2002 | -10.91% | ||
| 2001 | -21.43% | ||
| 2000 | -10.26% | ||
| 1999 | +4.00% | ||
| 1998 | -46.24% | ||
| 1997 | +9.84% |
- Stock Market
- Stocks
- INRN Stock
- Quotes Interroll Holding AG
Select your edition
All financial news and data tailored to specific country editions
