Inactive Instrument
Quotes Interstate Power and Light Company
Stocks
IPLDP
US4610708566
Electric Utilities
Stock exchange
Nasdaq
IPLDP 24.99 $
-0.04%
57.43K
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | -0.04% |
Volumes
marketsFloat rotation
0.01
Basic data
Market Cap (USD)
0
Indicators
Moving average 5 days
24.99
Moving average 20 days
25.12
Moving average 50 days
25.44
Moving average 100 days
25.74
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+0.52%
Price spread / (MMA50)
+1.80%
Price spread / (MMA100)
+3.00%
RSI 9 days
27.12
RSI 14 days
31.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.04% | -.--% | - | - | 0 | |
| -3.38% | +5.26% | +46.61% | - | 226B | |
| +1.91% | +1.96% | +2.84% | +43.58% | 176B | |
| +0.36% | +1.28% | +26.27% | +111.24% | 165B | |
| -0.83% | +0.98% | +5.84% | +31.77% | 109B | |
| +0.77% | +0.88% | -0.35% | +39.24% | 108B | |
| +0.16% | +1.08% | +6.22% | +55.61% | 103B | |
| +1.18% | +1.93% | +2.49% | +43.31% | 99.33B | |
| -0.83% | +3.52% | -30.40% | +132.36% | 92.96B | |
| +0.67% | +0.40% | +8.27% | +72.37% | 70.9B | |
| Average | -0.00% | +1.77% | +7.53% | +66.19% | 115.02B | |
| Weighted average by Cap. | -0.24% | +2.13% | +12.71% | +66.22% |
Historical Quotes: Interstate Power and Light Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
Monthly variations
Annual variations
| 2021 | -5.52% | ||
| 2020 | +3.12% | ||
| 2019 | +6.87% | ||
| 2018 | -5.79% | ||
| 2017 | +4.62% | ||
| 2016 | -5.73% | ||
| 2015 | +3.24% | ||
| 2014 | +19.83% | ||
| 2013 | -16.41% |
