|
End-of-day quote
Korea S.E.
02/11/2026
|
5-day change | 1st Jan Change | ||
| 14,870.00 KRW | -0.13% |
|
-10.80% | -74.09% |
| 07-23 | Samsung EpiS Unit Signs Cancer Drug Development, Commercialization Deal with IntoCell | MT |
| 12-22 | IntoCell, Inc.(KOSDAQ:A287840) added to S&P Global BMI Index | CI |
Stock exchange
Korea S.E.
A287840 14,870.00 ₩
-0.13%
265M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A287840 | 14,870.00KRW | -0.13% | 265M ₩ |
Quotes 5-day view: IntoCell, Inc.
End-of-day quote Korea S.E.| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₩15,980.00 | ₩16,300.00 | ₩15,530.00 | ₩14,890.00 | ₩14,870.00 |
| Volume | 22,757 | 21,661 | 21,804 | 18,519 | 17,788 |
| Change | -0.75% | +2.00% | -4.72% | -4.12% | -0.13% |
| Opening | ₩16,200.00 | ₩15,830.00 | ₩17,000.00 | ₩15,040.00 | ₩14,210.00 |
| High | ₩16,490.00 | ₩16,520.00 | ₩17,000.00 | ₩15,890.00 | ₩15,040.00 |
| Low | ₩15,720.00 | ₩15,780.00 | ₩15,400.00 | ₩14,510.00 | ₩14,210.00 |
Performance
| 1 day | -0.13% | ||
| 1 week | -10.80% | ||
| Current month | -0.13% | ||
| 1 month | -18.83% | ||
| 3 months | -8.10% | ||
| 6 months | -59.97% | ||
| Current year | -74.09% | ||
| 1 year | -76.55% |
Volumes
marketsDaily volume
17,788
Avg. Volume 20 sessions
34,210
Avg. Volume 20 sessions KRW
508,702,700
Avg. Volume 20 sessions USD
378,474.81
Record volume 1
14,562,940
Record volume 2
5,642,365
Record volume 3
5,401,484
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
223,676,984,029
Market Cap (USD)
167,701,558
Net sales (KRW)
2,299
Free-Float
79.07%
Free-Float capitalization (KRW)
176,855,632,237
Free-Float capitalization (USD)
132,597,304
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
15,514
Moving average 20 days
16,108.5
Moving average 50 days
17,251.4
Moving average 100 days
19,404
Price spread / (MMA5)
+4.33%
Price spread / (MMA20)
+8.33%
Price spread / (MMA50)
+16.01%
Price spread / (MMA100)
+30.49%
RSI 9 days
36.32
RSI 14 days
39.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.13% | -10.80% | -76.55% | - | 168M | |
| -2.37% | -4.19% | +39.49% | +63.21% | 63.77B | |
| -2.80% | +0.54% | +10.51% | +69.27% | 56.37B | |
| +0.73% | +2.05% | +20.14% | +102.44% | 54.62B | |
| -2.31% | -4.23% | +22.51% | +37.58% | 44.06B | |
| -2.25% | -2.22% | +16.28% | +99.20% | 42.11B | |
| -1.22% | +2.72% | +218.39% | +793.16% | 41B | |
| -5.47% | +24.76% | +98.34% | +87.34% | 34.92B | |
| +0.21% | -1.23% | +14.81% | +47.35% | 32.82B | |
| -2.26% | +17.80% | -40.96% | +339.60% | 24.7B | |
| Average | -1.82% | +6.26% | +32.30% | +182.13% | 39.45B | |
| Weighted average by Cap. | -1.94% | +5.64% | +44.96% | +164.52% |
Historical Quotes: IntoCell, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 14,210 |  | 17,000 |
| 1 month | 13,200 | | 18,970 |
| Current year | 13,050 | | 63,500 |
| 1 year | 13,050 | | 74,900 |
| 3 years | 13,050 | | 74,900 |
| 5 years | 13,050 | | 74,900 |
| 10 years | 13,050 | | 74,900 |
Monthly variations
Annual variations
| 2026 | -74.09% | ||
| 2025 | +72.89% |
- Stock Market
- Stocks
- A287840 Stock
- Quotes IntoCell, Inc.
Select your edition
All financial news and data tailored to specific country editions
