|
End-of-day quote
Korea S.E.
14/09/2026
|
5-day change | 1st Jan Change | ||
| 16,270.00 KRW | -3.56% |
|
-10.90% | -71.66% |
| 07-23 | Samsung EpiS Unit Signs Cancer Drug Development, Commercialization Deal with IntoCell | MT |
| 12-22 | IntoCell, Inc.(KOSDAQ:A287840) added to S&P Global BMI Index | CI |
Stock exchange
Korea S.E.
A287840 16,270.00 ₩
-3.56%
496M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A287840 | 16,270.00KRW | -3.56% | 496M ₩ |
Quotes 5-day view: IntoCell, Inc.
End-of-day quote Korea S.E.| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₩17,520.00 | ₩17,210.00 | ₩16,980.00 | ₩16,870.00 | ₩16,270.00 |
| Volume | 39,029 | 25,257 | 31,277 | 21,644 | 31,190 |
| Change | +0.98% | -1.77% | -1.34% | -0.65% | -3.56% |
| Opening | ₩17,470.00 | ₩17,950.00 | ₩17,150.00 | ₩16,760.00 | ₩16,780.00 |
| High | ₩18,100.00 | ₩17,950.00 | ₩17,180.00 | ₩16,870.00 | ₩16,780.00 |
| Low | ₩17,300.00 | ₩17,060.00 | ₩16,170.00 | ₩16,470.00 | ₩16,130.00 |
Performance
| 1 day | -3.56% | ||
| 1 week | -10.90% | ||
| Current month | -14.19% | ||
| 1 month | -25.37% | ||
| 3 months | -27.20% | ||
| 6 months | -66.21% | ||
| Current year | -71.66% | ||
| 1 year | -57.85% |
Volumes
marketsDaily volume
30,500
Avg. Volume 20 sessions
34,922
Avg. Volume 20 sessions KRW
568,180,940
Avg. Volume 20 sessions USD
422,158.44
Record volume 1
14,562,940
Record volume 2
5,642,365
Record volume 3
5,401,484
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
254,653,111,879
Market Cap (USD)
189,056,261
Net sales (KRW)
2,299
Free-Float
78.73%
Free-Float capitalization (KRW)
200,487,579,453
Free-Float capitalization (USD)
148,843,389
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
16,970
Moving average 20 days
18,654.5
Moving average 50 days
19,597.4
Moving average 100 days
24,713.7
Price spread / (MMA5)
+4.30%
Price spread / (MMA20)
+14.66%
Price spread / (MMA50)
+20.45%
Price spread / (MMA100)
+51.90%
RSI 9 days
27.91
RSI 14 days
35.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.56% | -10.90% | -57.85% | - | 189M | |
| +0.56% | -4.71% | -2.38% | +9.18% | 45.48B | |
| +0.60% | -0.78% | +345.26% | +531.98% | 43.68B | |
| +1.52% | +2.42% | +42.75% | +24.66% | 43.09B | |
| +2.14% | +0.89% | +6.73% | +78.65% | 39.4B | |
| +0.34% | -4.94% | +9.34% | +40.23% | 31.91B | |
| +0.52% | -2.90% | - | - | 17.31B | |
| +1.13% | +0.34% | +19.43% | +111.72% | 16.4B | |
| +2.07% | -0.77% | +13.07% | +32.89% | 14.24B | |
| -1.98% | -3.37% | +78.20% | +30.58% | 13.28B | |
| Average | +0.22% | -3.39% | +50.51% | +107.49% | 26.5B | |
| Weighted average by Cap. | +0.91% | -3.26% | +76.35% | +128.51% |
Historical Quotes: IntoCell, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 16,130 |  | 18,100 |
| 1 month | 16,130 | | 22,925 |
| Current year | 13,050 | | 63,500 |
| 1 year | 13,050 | | 74,900 |
| 3 years | 13,050 | | 74,900 |
| 5 years | 13,050 | | 74,900 |
| 10 years | 13,050 | | 74,900 |
Monthly variations
Annual variations
| 2026 | -71.66% | ||
| 2025 | +72.89% |
- Stock Market
- Stocks
- A287840 Stock
- Quotes IntoCell, Inc.
Select your edition
All financial news and data tailored to specific country editions
