Inactive Instrument
Quotes INTRASENS Swiss Exchange
Stocks
ALINS
FR0011179886
Advanced Medical Equipment & Technology
|
End-of-day quote
Swiss Exchange
|
||
| - EUR | - |
|
| 08-03 | Editions et Developpement De Logiciels SAS cancelled the acquisition of The Myrian business of Intrasense from Intrasense S.A.. | CI |
| 07-24 | Intrasense posts a 59.3% "technical" drop in revenue |  |
Stock exchange
Swiss Exchange
ALINS - €
-
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALINS | 0.2630EUR | -0.75% | 5.6K € | ||
Börse Stuttgart
| I8S | 0.2550EUR | +4.94% | 5.19K € | |
|
Deutsche Boerse AG
| I8S | 0.2610EUR | -0.76% | 0 € |
Basic data
Market Cap (EUR)
13,966,793
Market Cap (USD)
16,231,020
Net sales ()
2,246,000
Net sales (USD)
2,610,110
Free-Float
44.56 %
Free-Float capitalization (EUR)
6,229,696
Free-Float capitalization (USD)
7,239,623
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | 16.23M | |
| +0.44% | -0.47% | +25.56% | +17.62% | 223B | |
| -0.19% | -2.41% | +5.41% | -18.12% | 144B | |
| +0.88% | -5.01% | -24.45% | +16.83% | 124B | |
| -0.04% | -7.05% | -58.41% | -17.60% | 65.19B | |
| -0.62% | -5.11% | +7.99% | +15.11% | 49.99B | |
| -0.79% | -1.95% | -18.10% | -14.52% | 50.49B | |
| -1.43% | -4.39% | +14.65% | +27.98% | 41.4B | |
| +0.47% | -1.79% | +34.70% | +53.74% | 39.59B | |
| -2.87% | -3.87% | +108.72% | +32.47% | 31.87B | |
| Average | -0.39% | -1.93% | +10.68% | +12.61% | 76.95B | |
| Weighted average by Cap. | +0.15% | -1.80% | +5.95% | +8.57% |
Historical Quotes: INTRASENS
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
- Stock Market
- Stocks
- ALINS Stock
- ALINS Stock
- Quotes INTRASENS
Select your edition
All financial news and data tailored to specific country editions
