|
Market Closed -
Sao Paulo
23:53:11 29/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 40.40 BRL | +1.20% |
|
-0.62% | -51.93% |
Stock exchange
Sao Paulo
INTU34 40.40 R$
+1.20%
87.06K
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INTU | 331.19USD | +0.91% | 869M $ | ||
CBOE
| INTU | 331.15USD | +0.90% | 23.6M $ | |
|
Xetra
| ITU | 295.15EUR | -0.12% | 262K € | |
|
Tradegate
| ITU | 296.80EUR | +4.67% | 228K € | |
|
Boerse Muenchen
| ITU | 297.25EUR | +4.94% | 136K € | |
|
London S.E.
| 0JCT | 329.86USD | -6.02% | 114K $ | |
|
Borsa Italiana
| 1INTU | 249.55EUR | +1.18% | 32.44K € | |
|
Börse Stuttgart
| ITU | 295.90EUR | +4.47% | 21.3K € | |
|
Mexican S.E.
| INTU * | 6,217.00MXN | +2.21% | 379K $ | |
|
Berne S.E.
| ITU | 269.74CHF | -0.58% | 1.08K CHF | |
|
CBOE
| 292.55EUR | -0.81% | 877.65 € | ||
|
Deutsche Boerse AG
| ITU | 292.60EUR | +0.53% | 0 € | |
|
Wiener Boerse
| INTU | 296.05EUR | +0.89% | 0 € | |
|
CBOE
| 0JCT | 236.30EUR | 0.00% | 0 € | |
| INTU34 | 40.40BRL | +1.20% | 87.06K R$ | ||
| INTU | 20.03CAD | +0.91% | 1.45M $ | ||
|
Deutsche Boerse AG
| ITU0 | 12.70EUR | +2.42% | 0 € |
Quotes 5-day view: Intuit Inc.
Delayed Quote Sao Paulo
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | R$38.92 | R$41.32 | R$39.76 | R$39.92 | R$40.40 |
| Volume | 2,369 | 3,718 | 982 | 4,339 | 2,155 |
| Change | -4.26% | +6.17% | -3.78% | +0.40% | +1.20% |
| Opening | R$41.06 | R$43.01 | R$39.50 | R$39.76 | R$39.92 |
| High | R$41.06 | R$43.01 | R$39.76 | R$40.54 | R$40.40 |
| Low | R$38.92 | R$41.02 | R$39.50 | R$39.68 | R$39.92 |
Performance
| 1 day | +1.20% | ||
| 1 week | -0.62% | ||
| Current month | +24.69% | ||
| 1 month | +23.77% | ||
| 3 months | +4.39% | ||
| 6 months | -10.02% | ||
| Current year | -51.93% | ||
| 1 year | -49.16% | ||
| 3 years | -26.10% | ||
| 5 years | -49.49% |
Volumes
marketsDaily volume
2,155
Estimated daily volume
2,155
Avg. Volume 20 sessions
2,405
Daily volume ratio
0.9
Avg. Volume 20 sessions BRL
97,162
Avg. Volume 20 sessions USD
18,043.37
Record volume 1
283,098
Record volume 2
282,695
Record volume 3
259,093
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
87,704,182,840
Market Cap (USD)
87,704,182,840
Net sales (USD)
21,448,000,000
Number of employees
18,600
Sales / Employee (USD)
1,153,118
Free-Float
97.59%
Free-Float capitalization (BRL)
15,813,040,612
Free-Float capitalization (USD)
85,588,082,312
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
40.11
Moving average 20 days
36.04
Moving average 50 days
37.54
Moving average 100 days
36.18
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-10.80%
Price spread / (MMA50)
-7.08%
Price spread / (MMA100)
-10.44%
STIM
RSI 9 days
59.89
RSI 14 days
57.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.20% | -0.62% | -49.16% | -26.10% | 87.7B | |
| +0.91% | -6.68% | -49.52% | -30.93% | 87.7B | |
| +0.17% | -5.17% | -36.75% | +929.10% | 82.42B | |
| -0.26% | -14.51% | -46.38% | +27.48% | 28.78B | |
| +2.07% | +3.37% | +3.00% | +342.06% | 24.74B | |
| +0.85% | +5.48% | -27.44% | +99.07% | 22.46B | |
| -2.11% | -7.65% | -39.28% | - | 20.85B | |
| +2.19% | -2.64% | -39.38% | -20.95% | 18.81B | |
| +3.46% | +4.56% | +26.21% | +1.24% | 17.39B | |
| -0.35% | +2.58% | -48.65% | +76.90% | 14.28B | |
| Average | -0.22% | -3.59% | -30.73% | +155.32% | 40.51B | |
| Weighted average by Cap. | -0.53% | -4.97% | -37.91% | +218.01% |
Historical Quotes: Intuit Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
56c6609482dad.jPM2x21AyBhYVhhLiRz6mTKOhDf__2s-bD3a_pB8XN4.u8B4rF8B-EwtGV0Nx2i4oHnM7GXJj15KBGSjiuQRJe_Jxn7wCif_YjIVTQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:53:11 | 40.40 | 1 | 2,155 |
| 23:39:52 | 40.20 | 2 | 2,154 |
| 23:15:52 | 40.27 | 2 | 2,152 |
| 23:04:11 | 40.40 | 720 | 2,150 |
Price Extremes
| 1 week | 39.5 |  | 43.01 |
| 1 month | 32 | | 43.01 |
| Current year | 29.46 | | 79.99 |
| 1 year | 29.46 | | 85.76 |
| 3 years | 29.46 | | 102.43 |
| 5 years | 29.46 | | 102.43 |
| 10 years | 22.25 | | 102.43 |
Monthly variations
Annual variations
| 2026 | -51.93% | ||
| 2025 | -5.48% | ||
| 2024 | +28.13% | ||
| 2023 | +54.02% | ||
| 2022 | -45.19% | ||
| 2021 | +84.21% | ||
| 2020 | +79.25% | ||
| 2019 | +9.81% |
- Stock Market
- Stocks
- INTU Stock
- INTU34 Stock
- Quotes Intuit Inc.
Select your edition
All financial news and data tailored to specific country editions
