|
Market Closed -
Nasdaq
01:00:00 13/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 2.670 USD | +0.38% |
|
+4.71% | -30.47% |
| 04:00am | INVE Technologies, Inc., Q3 2026 Earnings Call, Nov 12, 2026 | |
| 10-21 | INVE Technologies, Inc. Provides Preliminary Unaudited Earnings Guidance for the Third Quarter Ended September 30, 2026 | CI |
Stock exchange
Nasdaq
INVE 2.670 $
+0.38%
608K
$
Quotes 5-day view: INVE Technologies, Inc.
Delayed Quote Nasdaq
| 06/11/2026 | 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | |
|---|---|---|---|---|---|
| Last | $2.600 | $2.650 | $2.660 | $2.660 | $2.670 |
| Volume | 332,490 | 344,212 | 328,577 | 336,227 | 227,639 |
| Change | +1.96% | +1.92% | +0.38% | 0.00% | +0.38% |
| Opening | $2.550 | $2.610 | $2.650 | $2.650 | $2.650 |
| High | $2.625 | $2.670 | $2.690 | $2.690 | $2.680 |
| Low | $2.550 | $2.600 | $2.630 | $2.640 | $2.640 |
Performance
| 1 day | +0.38% | ||
| 1 week | +4.71% | ||
| Current month | -1.48% | ||
| 1 month | +12.18% | ||
| 3 months | +1.91% | ||
| 6 months | -44.61% | ||
| Current year | -30.47% | ||
| 1 year | -28.23% | ||
| 3 years | -49.81% | ||
| 5 years | -88.93% | ||
| 10 years | +6.37% |
Volumes
marketsDaily volume
227,639
Estimated daily volume
227,639
Avg. Volume 20 sessions
454,096
Daily volume ratio
0.5
Avg. Volume 20 sessions USD
1,212,436.32
Record volume 1
15,432,607
Record volume 2
3,450,841
Record volume 3
2,819,966
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
64,709,460
Net sales (USD)
21,484,000
Number of employees
155
Sales / Employee (USD)
138,606
Free-Float
78.47%
Free-Float capitalization (USD)
56,648,047
Average Daily Capital Traded
1.87%
Indicators
Moving average 5 days
2.648
Moving average 20 days
2.594
Moving average 50 days
2.534
Moving average 100 days
2.637
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-2.85%
Price spread / (MMA50)
-5.08%
Price spread / (MMA100)
-1.22%
STIM
RSI 9 days
57
RSI 14 days
55.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.38% | +4.71% | -28.23% | -49.81% | 64.71M | |
| -1.43% | -0.99% | -22.32% | +64.19% | 231B | |
| -0.20% | -2.18% | -11.56% | +1.84% | 179B | |
| -1.46% | -5.74% | +1.39% | -21.81% | 148B | |
| +1.11% | +30.26% | +41.13% | +404.91% | 114B | |
| -0.84% | +10.82% | +10.70% | +86.22% | 105B | |
| -1.43% | -3.64% | -22.48% | -27.74% | 94B | |
| +0.08% | +0.14% | -3.82% | +2.06% | 69.51B | |
| -0.84% | -3.38% | -25.96% | -16.89% | 49.6B | |
| -0.20% | -4.31% | -13.79% | +9.28% | 39.76B | |
| Average | +0.05% | +2.59% | -7.49% | +45.23% | 103B | |
| Weighted average by Cap. | +0.09% | +2.18% | -5.26% | +62.42% |
Historical Quotes: INVE Technologies, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1ac1e8be324d.669j_rcmh_MGg4JFd8_iAa7LoXKhNYeUuB2plIpNIkc.r8A3ttlUzcJf9LApNa2lc_H79z7Eav36-nzY2M4iSSCNnii64WPelTbSug
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:00:00 | 2.670 | 1,551 | 184,906 |
| 00:59:55 | 2.670 | 100 | 183,355 |
| 00:59:53 | 2.670 | 200 | 183,255 |
| 00:59:50 | 2.670 | 300 | 183,055 |
| 00:59:46 | 2.670 | 100 | 182,755 |
| 00:59:39 | 2.675 | 100 | 182,655 |
| 00:59:37 | 2.675 | 400 | 182,555 |
| 00:59:31 | 2.670 | 100 | 182,155 |
| 00:59:31 | 2.670 | 200 | 182,055 |
| 00:59:12 | 2.670 | 100 | 181,855 |
Price Extremes
| 1 week | 2.6 |  | 2.69 |
| 1 month | 2.21 | | 2.84 |
| Current year | 2.21 | | 5.3 |
| 1 year | 2.21 | | 5.3 |
| 3 years | 2.21 | | 9.24 |
| 5 years | 2.21 | | 29 |
| 10 years | 2.11 | | 29 |
Monthly variations
Annual variations
| 2026 | -30.47% | ||
| 2025 | +4.92% | ||
| 2024 | -55.58% | ||
| 2023 | +13.81% | ||
| 2022 | -74.27% | ||
| 2021 | +231.06% | ||
| 2020 | +50.71% | ||
| 2019 | +56.67% | ||
| 2018 | +7.78% | ||
| 2017 | +5.03% | ||
| 2016 | +59.80% | ||
| 2015 | -85.67% | ||
| 2014 | +141.27% | ||
| 2013 | -61.62% | ||
| 2012 | -32.74% | ||
| 2011 | -11.51% | ||
| 2010 | +6.33% | ||
| 2009 | +5.33% | ||
| 2008 | -32.63% | ||
| 2007 | +7.40% | ||
| 2006 | -9.06% | ||
| 2005 | -29.77% | ||
| 2004 | -36.92% | ||
| 2003 | +81.65% | ||
| 2002 | -70.97% | ||
| 2001 | -55.64% | ||
| 2000 | -48.39% | ||
| 1999 | -10.03% | ||
| 1998 | +196.09% | ||
| 1997 | +25.49% |
- Stock Market
- Stocks
- INVE Stock
- Quotes INVE Technologies, Inc.
Select your edition
All financial news and data tailored to specific country editions
