|
Market Closed -
Boerse Muenchen
00:44:28 29/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 20.24 EUR | -1.75% |
|
+1.58% | -15.40% |
| 09-22 | Aggregated short positions on the Stockholm Stock Exchange as of September 22 | FW |
| 09-15 | Aggregate short positions on the Stockholm Stock Exchange as of September 15 | FW |
Stock exchange
Boerse Muenchen
ICQ 20.24 €
-1.75%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IVSO | 228.00SEK | -1.64% | 13.63M kr | ||
CBOE
| IVSOs | 228.00SEK | -1.64% | 7.1M kr | |
|
Tradegate
| ICQ | 20.24EUR | -2.03% | 182.16 € | |
|
CBOE
| 0R86 | 227.10SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| ICQ | 20.12EUR | -1.85% | 0 € | |
|
Börse Stuttgart
| ICQ | 20.20EUR | -2.04% | 0 € | |
|
Boerse Muenchen
| ICQ | 20.24EUR | -1.75% | 0 € |
Quotes 5-day view: Invisio AB
Real-time Boerse Muenchen
| 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | |
|---|---|---|---|---|---|
| Last | €20.86 | €20.68 | €20.40 | €20.60 | €20.24 |
| Change | +1.26% | -0.86% | -1.35% | +0.98% | -1.75% |
Performance
| 1 week | -1.75% | ||
| Current month | -1.65% | ||
| 1 month | -3.80% | ||
| 3 months | +9.23% | ||
| 6 months | -5.20% | ||
| Current year | -16.88% | ||
| 1 year | -29.84% | ||
| 3 years | +18.78% | ||
| 5 years | +22.74% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
10,748,045,151
Market Cap (USD)
1,079,356,160
Net sales (SEK)
1,737,100,000
Net sales (USD)
174,445,637
Free-Float
31.95%
Free-Float capitalization (EUR)
3,434,447,513
Free-Float capitalization (USD)
344,899,191
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
20.63
Moving average 20 days
20.63
Moving average 50 days
20.25
Moving average 100 days
21.08
Price spread / (MMA5)
+1.92%
Price spread / (MMA20)
+1.94%
Price spread / (MMA50)
+0.03%
Price spread / (MMA100)
+4.17%
RSI 9 days
46.52
RSI 14 days
48.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.75% | +1.58% | -29.84% | +18.78% | 1.08B | |
| -1.34% | -1.48% | +69.01% | +804.56% | 34.67B | |
| -3.41% | -8.23% | -48.93% | -23.80% | 4.6B | |
| +2.23% | +5.50% | -27.44% | -18.72% | 2.96B | |
| -3.21% | -5.24% | +61.09% | +105.52% | 2.58B | |
| +0.40% | +0.40% | +31.03% | +632.71% | 2.41B | |
| -6.78% | -9.97% | +51.44% | - | 1.93B | |
| -6.13% | -7.14% | -6.94% | +933.73% | 1.2B | |
| -0.28% | +6.07% | +24.24% | +246.99% | 1.18B | |
| -0.45% | -4.20% | +89.26% | +257.31% | 1.11B | |
| Average | -2.11% | -2.32% | +21.29% | +328.57% | 5.37B | |
| Weighted average by Cap. | -1.60% | -1.27% | +46.63% | +603.28% |
Historical Quotes: Invisio AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 20.16 |  | 21.3 |
| 1 month | 19.93 | | 21.5 |
| 3 years | 13.56 | | 40.45 |
| 5 years | 10.52 | | 40.45 |
Monthly variations
Annual variations
| 2026 | -16.88% | ||
| 2025 | +2.53% | ||
| 2024 | +34.48% | ||
| 2023 | +19.97% | ||
| 2022 | -6.30% | ||
| 2021 | -36.40% | ||
| 2020 | +158.64% |
- Stock Market
- Stocks
- IVSO Stock
- ICQ Stock
- Quotes Invisio AB
Select your edition
All financial news and data tailored to specific country editions
