|
End-of-day quote
Johannesburg S.E.
28/10/2026
|
5-day change | 1st Jan Change | ||
| 4.460 ZAR | +5.19% |
|
+12.91% | +5.19% |
| 10-14 | IOCO Limited, 2026 Earnings Call, Oct 14, 2026 | |
| 10-13 | IOCO Limited Reports Earnings Results for the Full Year Ended July 31, 2026 | CI |
Stock exchange
Johannesburg S.E.
IOC 4.460 R
+5.19%
10.48M
R
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IOC | 4.460ZAR | +5.19% | 10.48M R |
Quotes 5-day view: iOCO Limited
End-of-day quote Johannesburg S.E.| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | ZAR 3.970 | ZAR 4.000 | ZAR 4.110 | ZAR 4.240 | ZAR 4.460 |
| Volume | 3,345,574 | 859,554 | 3,124,828 | 2,317,468 | 2,349,979 |
| Change | +0.51% | +0.76% | +2.75% | +3.16% | +5.19% |
| Opening | ZAR 3.950 | ZAR 3.980 | ZAR 4.010 | ZAR 4.220 | ZAR 4.210 |
| High | ZAR 4.030 | ZAR 4.000 | ZAR 4.250 | ZAR 4.290 | ZAR 4.500 |
| Low | ZAR 3.910 | ZAR 3.960 | ZAR 3.990 | ZAR 4.120 | ZAR 4.200 |
Performance
| 1 day | +5.19% | ||
| 1 week | +12.91% | ||
| Current month | +11.50% | ||
| 1 month | +10.12% | ||
| 3 months | +16.15% | ||
| 6 months | +1.83% | ||
| Current year | +5.19% | ||
| 1 year | +4.69% | ||
| 3 years | +243.08% | ||
| 5 years | -42.82% | ||
| 10 years | -97.21% |
Volumes
marketsDaily volume
2,349,979
Avg. Volume 20 sessions
3,764,107
Avg. Volume 20 sessions ZAR
16,787,917.22
Avg. Volume 20 sessions USD
1,009,709.28
Record volume 1
53,955,570
Record volume 2
24,011,219
Record volume 3
23,870,380
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (ZAR)
2,641,744,982
Market Cap (USD)
158,497,725
Net sales ()
5,732,561,000
Net sales (USD)
343,938,527
Number of employees
5,200
Sales / Employee (ZAR)
1,102,416
Sales / Employee (USD)
66,142
Free-Float
76.73%
Free-Float capitalization (ZAR)
2,213,314,741
Free-Float capitalization (USD)
132,793,042
Average Daily Capital Traded
0.64%
Indicators
Moving average 5 days
4.16
Moving average 20 days
4.03
Moving average 50 days
4.05
Moving average 100 days
4.04
Price spread / (MMA5)
-6.73%
Price spread / (MMA20)
-9.64%
Price spread / (MMA50)
-9.19%
Price spread / (MMA100)
-9.42%
RSI 9 days
82.9
RSI 14 days
75.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.19% | +12.91% | +4.69% | +243.08% | 158M | |
| +1.19% | +0.70% | -18.99% | +77.67% | 237B | |
| +0.51% | +0.14% | -4.78% | +23.17% | 198B | |
| +3.50% | +1.31% | -3.93% | -16.08% | 139B | |
| -2.77% | +3.74% | +42.29% | +475.83% | 117B | |
| +0.74% | +5.32% | +27.28% | +137.07% | 119B | |
| -1.48% | -2.73% | -19.55% | -26.59% | 95.11B | |
| -1.63% | -2.76% | -17.35% | +2.63% | 68.03B | |
| -3.43% | -3.84% | -25.13% | -18.63% | 49.59B | |
| -1.60% | -4.33% | +13.96% | +129.90% | 49.17B | |
| Average | -0.03% | +3.02% | -0.15% | +102.80% | 107.14B | |
| Weighted average by Cap. | +0.08% | +1.72% | -1.31% | +89.34% |
Historical Quotes: iOCO Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.96 |  | 4.5 |
| 1 month | 3.71 | | 4.5 |
| Current year | 3.71 | | 4.8 |
| 1 year | 3.65 | | 4.8 |
| 3 years | 1.01 | | 4.8 |
| 5 years | 1.01 | | 7.72 |
| 10 years | 1.01 | | 172.84 |
Monthly variations
Annual variations
| 2026 | +5.19% | ||
| 2025 | +73.06% | ||
| 2024 | +71.33% | ||
| 2023 | -62.37% | ||
| 2022 | -44.36% | ||
| 2021 | -17.71% | ||
| 2020 | -33.76% | ||
| 2019 | -59.34% | ||
| 2018 | -54.30% | ||
| 2017 | -58.79% | ||
| 2016 | +21.21% | ||
| 2015 | +24.34% | ||
| 2014 | +34.87% | ||
| 2013 | +112.68% | ||
| 2012 | +33.98% | ||
| 2011 | +57.82% | ||
| 2010 | +79.90% | ||
| 2009 | +55.47% | ||
| 2008 | -31.77% | ||
| 2007 | +40.00% | ||
| 2006 | +39.58% | ||
| 2005 | +14.29% | ||
| 2004 | +114.29% | ||
| 2003 | +24.05% | ||
| 2002 | +41.07% | ||
| 2001 | -9.68% | ||
| 2000 | -46.09% | ||
| 1999 | +27.78% | ||
| 1998 | -40.40% |
- Stock Market
- Stocks
- IOC Stock
- Quotes iOCO Limited
Select your edition
All financial news and data tailored to specific country editions
