|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.00 GBX | +5.45% |
|
+13.73% | +120.95% |
| 06-05 | EARNINGS AND TRADING: JPMorgan Asia beats benchmark in first half | AN |
| 06-05 | Iofina plc Signs Agreement for Additional Brine Water Supply to Plant Io#11 | CI |
Quotes 5-day view: Iofina plc
Delayed Quote London S.E.
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 52.00 | GBX 55.00 | GBX 53.50 | GBX 55.00 | GBX 58.00 |
| Volume | 170,196 | 1,086,292 | 391,895 | 249,377 | 666,043 |
| Change | +1.96% | +5.77% | -2.73% | +2.80% | +5.45% |
| Opening | GBX 51.00 | GBX 52.00 | GBX 55.00 | GBX 53.50 | GBX 55.00 |
| High | GBX 53.00 | GBX 57.00 | GBX 56.00 | GBX 56.00 | GBX 59.00 |
| Low | GBX 51.10 | GBX 51.00 | GBX 53.00 | GBX 53.95 | GBX 55.80 |
Performance
| 1 day | +5.45% | ||
| 1 week | +13.73% | ||
| Current month | +20.83% | ||
| 1 month | +23.40% | ||
| 3 months | +99.31% | ||
| 6 months | +123.08% | ||
| Current year | +120.95% | ||
| 1 year | +137.70% | ||
| 3 years | +91.74% | ||
| 5 years | +322.59% | ||
| 10 years | +268.25% |
Volumes
marketsDaily volume
664,383
Estimated daily volume
664,383
Avg. Volume 20 sessions
435,095
Daily volume ratio
1.53
Avg. Volume 20 sessions GBX
25,235,510
Avg. Volume 20 sessions USD
25,235,510
Record volume 1
16,718,290
Record volume 2
16,236,440
Record volume 3
13,582,130
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
111,277,876
Market Cap (USD)
149,334,205
Net sales (GBP)
48,981,650
Net sales (USD)
65,733,064
Number of employees
126
Sales / Employee (GBP)
388,743
Sales / Employee (USD)
521,691
Free-Float
57.49 %
Free-Float capitalization (GBX)
63,976,319
Free-Float capitalization (USD)
85,855,814
Average Daily Capital Traded
22.68%
Indicators
Moving average 5 days
54.7
Moving average 20 days
51.66
Moving average 50 days
48.18
Moving average 100 days
37.72
Price spread / (MMA5)
-5.69%
Price spread / (MMA20)
-10.93%
Price spread / (MMA50)
-16.92%
Price spread / (MMA100)
-34.97%
RSI 9 days
64.75
RSI 14 days
62.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.45% | +13.73% | +137.70% | +91.74% | 149M | |
| +0.47% | -3.19% | +2.75% | +48.55% | 77.2B | |
| +0.41% | -2.11% | -9.42% | +15.75% | 39.27B | |
| +0.99% | -6.81% | -21.00% | -36.00% | 32.36B | |
| +0.73% | -0.97% | +19.22% | +30.92% | 26.33B | |
| -1.21% | +0.67% | +94.50% | -7.86% | 20.91B | |
| +4.24% | +2.22% | +10.88% | +4.08% | 20.68B | |
| -0.08% | -3.74% | -40.53% | -37.07% | 18.18B | |
| -1.85% | -7.02% | +77.59% | -47.28% | 14.87B | |
| +0.07% | -3.02% | -1.20% | -6.28% | 13.94B | |
| Average | +0.92% | -0.90% | +27.05% | +5.65% | 26.39B | |
| Weighted average by Cap. | +0.53% | -2.66% | +8.68% | +9.42% |
Historical Quotes: Iofina plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
831d94c506953ef6ee80140c.l363SCG4zM0-DDBoy-40E4NeKNr8je_3gs0uxEcImvs.rzSEBH7iobRGO2EOuqNVY9EkcZO41LqEzpdtliBN4KzjG-0rZeqUjkZOVw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:23:54 | 58.80 | 2,714 | 314,770 |
| 19:19:35 | 58.80 | 500 | 312,056 |
| 19:10:26 | 58.80 | 123 | 311,556 |
| 19:09:48 | 58.80 | 3,000 | 311,433 |
| 19:06:03 | 58.80 | 17 | 308,433 |
| 18:52:14 | 58.05 | 15,000 | 308,416 |
| 18:52:12 | 58.45 | 13 | 293,416 |
| 18:50:29 | 58.90 | 15 | 293,403 |
| 18:48:11 | 58.11 | 10,905 | 293,388 |
Course Extremes
| 1 week | 51 |  | 59 |
| 1 month | 47 | | 59 |
| Current year | 23 | | 59 |
| 1 year | 20 | | 59 |
| 3 years | 16.31 | | 59 |
| 5 years | 11 | | 59 |
| 10 years | 7.37 | | 59 |
Monthly variations
Annual variations
| 2026 | +120.95% | ||
| 2025 | +38.16% | ||
| 2024 | -25.49% | ||
| 2023 | +25.93% | ||
| 2022 | +11.72% | ||
| 2021 | +39.42% | ||
| 2020 | -54.06% | ||
| 2019 | +151.56% | ||
| 2018 | -26.83% | ||
| 2017 | +51.85% | ||
| 2016 | -23.58% | ||
| 2015 | -62.94% | ||
| 2014 | -63.89% | ||
| 2013 | +2.06% | ||
| 2012 | +364.67% | ||
| 2011 | -19.71% | ||
| 2010 | -51.40% | ||
| 2009 | +105.77% | ||
| 2008 | -62.86% |
- Stock Market
- Stocks
- IOF Stock
- Quotes Iofina plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
